Mirae Asset Tiger Game TOP 10 ETF (KRX:364990)
South Korea · Delayed Price · Currency is KRW 4,440.00
-85.00 (-1.88%)
At close: Sep 23, 2026
KRX:364990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,545.00 | 4,545.00 | 4,410.00 | 4,430.00 | - | -2.10% | 45,419 |
| Sep 22, 2026 | 4,440.00 | 4,530.00 | 4,430.00 | 4,525.00 | 4,525.00 | 2.38% | 117,179 |
| Sep 21, 2026 | 4,455.00 | 4,460.00 | 4,395.00 | 4,420.00 | 4,420.00 | -0.79% | 89,871 |
| Sep 18, 2026 | 4,460.00 | 4,515.00 | 4,450.00 | 4,455.00 | 4,455.00 | 0.45% | 35,421 |
| Sep 17, 2026 | 4,405.00 | 4,450.00 | 4,385.00 | 4,435.00 | 4,435.00 | 0.68% | 40,747 |
| Sep 16, 2026 | 4,525.00 | 4,525.00 | 4,392.00 | 4,405.00 | 4,405.00 | -2.65% | 50,094 |
| Sep 15, 2026 | 4,515.00 | 4,555.00 | 4,475.00 | 4,525.00 | 4,525.00 | -0.33% | 14,483 |
| Sep 14, 2026 | 4,495.00 | 4,555.00 | 4,470.00 | 4,540.00 | 4,540.00 | 0.22% | 124,329 |
| Sep 11, 2026 | 4,460.00 | 4,550.00 | 4,450.00 | 4,530.00 | 4,530.00 | -0.11% | 16,871 |
| Sep 10, 2026 | 4,485.00 | 4,540.00 | 4,445.00 | 4,535.00 | 4,535.00 | -0.11% | 54,959 |
| Sep 9, 2026 | 4,590.00 | 4,590.00 | 4,480.00 | 4,540.00 | 4,540.00 | -1.20% | 73,099 |
| Sep 8, 2026 | 4,730.00 | 4,730.00 | 4,575.00 | 4,595.00 | 4,595.00 | -2.34% | 58,309 |
| Sep 7, 2026 | 4,725.00 | 4,735.00 | 4,665.00 | 4,705.00 | 4,705.00 | 0.32% | 47,679 |
| Sep 4, 2026 | 4,675.00 | 4,732.00 | 4,655.00 | 4,690.00 | 4,690.00 | 0.75% | 163,731 |
| Sep 3, 2026 | 4,740.00 | 4,770.00 | 4,590.00 | 4,655.00 | 4,655.00 | -1.38% | 90,340 |
| Sep 2, 2026 | 4,800.00 | 4,800.00 | 4,705.00 | 4,720.00 | 4,720.00 | -2.68% | 44,650 |
| Sep 1, 2026 | 4,810.00 | 4,890.00 | 4,785.00 | 4,850.00 | 4,850.00 | 0.83% | 101,656 |
| Aug 31, 2026 | 4,760.00 | 4,810.00 | 4,670.00 | 4,810.00 | 4,810.00 | 0.73% | 56,795 |
| Aug 28, 2026 | 4,720.00 | 4,775.00 | 4,675.00 | 4,775.00 | 4,775.00 | 1.49% | 47,762 |
| Aug 27, 2026 | 4,820.00 | 4,850.00 | 4,690.00 | 4,705.00 | 4,705.00 | -2.18% | 108,144 |
| Aug 26, 2026 | 4,780.00 | 4,835.00 | 4,760.00 | 4,810.00 | 4,810.00 | 0.63% | 68,615 |
| Aug 25, 2026 | 4,800.00 | 4,800.00 | 4,635.00 | 4,780.00 | 4,780.00 | -0.42% | 57,128 |
| Aug 24, 2026 | 4,755.00 | 4,850.00 | 4,735.00 | 4,800.00 | 4,800.00 | 0.21% | 36,423 |
| Aug 21, 2026 | 4,705.00 | 4,790.00 | 4,650.00 | 4,790.00 | 4,790.00 | 0.84% | 89,477 |
| Aug 20, 2026 | 4,725.00 | 4,825.00 | 4,725.00 | 4,750.00 | 4,750.00 | 0.64% | 40,704 |
| Aug 19, 2026 | 4,770.00 | 4,770.00 | 4,615.00 | 4,720.00 | 4,720.00 | -2.07% | 189,230 |
| Aug 18, 2026 | 5,055.00 | 5,055.00 | 4,780.00 | 4,820.00 | 4,820.00 | -5.21% | 105,627 |
| Aug 14, 2026 | 4,970.00 | 5,085.00 | 4,970.00 | 5,085.00 | 5,085.00 | 2.31% | 111,078 |
| Aug 13, 2026 | 5,030.00 | 5,040.00 | 4,935.00 | 4,970.00 | 4,970.00 | -1.09% | 65,703 |
| Aug 12, 2026 | 5,200.00 | 5,210.00 | 4,995.00 | 5,025.00 | 5,025.00 | -3.55% | 144,729 |
| Aug 11, 2026 | 5,110.00 | 5,265.00 | 5,030.00 | 5,210.00 | 5,210.00 | 3.68% | 219,292 |
| Aug 10, 2026 | 5,030.00 | 5,065.00 | 4,900.00 | 5,025.00 | 5,025.00 | -0.10% | 186,644 |
| Aug 7, 2026 | 4,885.00 | 5,050.00 | 4,865.00 | 5,030.00 | 5,030.00 | 2.97% | 283,762 |
| Aug 6, 2026 | 4,850.00 | 4,890.00 | 4,780.00 | 4,885.00 | 4,885.00 | 0.93% | 65,100 |
| Aug 5, 2026 | 5,000.00 | 5,020.00 | 4,805.00 | 4,840.00 | 4,840.00 | -2.62% | 98,176 |
| Aug 4, 2026 | 4,820.00 | 4,970.00 | 4,820.00 | 4,970.00 | 4,970.00 | 3.33% | 59,193 |
| Aug 3, 2026 | 4,775.00 | 4,900.00 | 4,775.00 | 4,810.00 | 4,810.00 | -1.84% | 39,017 |
| Jul 31, 2026 | 4,920.00 | 5,000.00 | 4,760.00 | 4,900.00 | 4,900.00 | 0.62% | 99,710 |
| Jul 30, 2026 | 4,620.00 | 4,985.00 | 4,620.00 | 4,870.00 | 4,870.00 | 4.28% | 114,106 |
| Jul 29, 2026 | 4,800.00 | 4,905.00 | 4,585.00 | 4,670.00 | 4,670.00 | -1.68% | 219,441 |
| Jul 28, 2026 | 4,795.00 | 4,880.00 | 4,700.00 | 4,750.00 | 4,750.00 | -2.86% | 73,192 |
| Jul 27, 2026 | 4,795.00 | 4,915.00 | 4,795.00 | 4,890.00 | 4,890.00 | 2.41% | 61,827 |
| Jul 24, 2026 | 4,665.00 | 4,835.00 | 4,640.00 | 4,775.00 | 4,775.00 | 0.42% | 124,585 |
| Jul 23, 2026 | 4,605.00 | 4,775.00 | 4,595.00 | 4,755.00 | 4,755.00 | 3.82% | 111,425 |
| Jul 22, 2026 | 4,640.00 | 4,745.00 | 4,580.00 | 4,580.00 | 4,580.00 | -0.33% | 141,769 |
| Jul 21, 2026 | 4,495.00 | 4,620.00 | 4,415.00 | 4,595.00 | 4,595.00 | 1.43% | 124,681 |
| Jul 20, 2026 | 4,720.00 | 4,730.00 | 4,485.00 | 4,530.00 | 4,530.00 | -4.03% | 57,254 |
| Jul 16, 2026 | 4,695.00 | 4,760.00 | 4,640.00 | 4,720.00 | 4,720.00 | 0.96% | 91,288 |
| Jul 15, 2026 | 4,765.00 | 4,860.00 | 4,675.00 | 4,675.00 | 4,675.00 | -1.37% | 155,151 |
| Jul 14, 2026 | 4,920.00 | 4,940.00 | 4,730.00 | 4,740.00 | 4,740.00 | -4.05% | 225,239 |