Mirae Asset Tiger Internet TOP 10 ETF (KRX:365000)
South Korea · Delayed Price · Currency is KRW 3,480.00
-25.00 (-0.71%)
At close: Sep 23, 2026
KRX:365000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,555.00 | 3,555.00 | 3,490.00 | 3,505.00 | 3,505.00 | 0.43% | 44,522 |
| Sep 21, 2026 | 3,570.00 | 3,570.00 | 3,465.00 | 3,490.00 | 3,490.00 | -1.97% | 47,947 |
| Sep 18, 2026 | 3,520.00 | 3,580.00 | 3,520.00 | 3,560.00 | 3,560.00 | 2.45% | 46,676 |
| Sep 17, 2026 | 3,545.00 | 3,570.00 | 3,475.00 | 3,475.00 | 3,475.00 | -1.14% | 53,430 |
| Sep 16, 2026 | 3,475.00 | 3,540.00 | 3,470.00 | 3,515.00 | 3,515.00 | 0.57% | 96,191 |
| Sep 15, 2026 | 3,430.00 | 3,525.00 | 3,430.00 | 3,495.00 | 3,495.00 | 0.43% | 18,351 |
| Sep 14, 2026 | 3,420.00 | 3,510.00 | 3,410.00 | 3,480.00 | 3,480.00 | -0.14% | 52,628 |
| Sep 11, 2026 | 3,455.00 | 3,500.00 | 3,450.00 | 3,485.00 | 3,485.00 | -2.38% | 31,033 |
| Sep 10, 2026 | 3,515.00 | 3,570.00 | 3,490.00 | 3,570.00 | 3,570.00 | 0.42% | 79,856 |
| Sep 9, 2026 | 3,575.00 | 3,595.00 | 3,550.00 | 3,555.00 | 3,555.00 | -0.56% | 146,718 |
| Sep 8, 2026 | 3,665.00 | 3,690.00 | 3,565.00 | 3,575.00 | 3,575.00 | -1.79% | 100,421 |
| Sep 7, 2026 | 3,590.00 | 3,665.00 | 3,585.00 | 3,640.00 | 3,640.00 | 2.39% | 143,835 |
| Sep 4, 2026 | 3,515.00 | 3,575.00 | 3,515.00 | 3,555.00 | 3,555.00 | 1.72% | 66,823 |
| Sep 3, 2026 | 3,525.00 | 3,535.00 | 3,425.00 | 3,495.00 | 3,495.00 | -0.29% | 175,094 |
| Sep 2, 2026 | 3,560.00 | 3,600.00 | 3,495.00 | 3,505.00 | 3,505.00 | -4.10% | 134,177 |
| Sep 1, 2026 | 3,670.00 | 3,695.00 | 3,625.00 | 3,655.00 | 3,655.00 | -1.48% | 104,158 |
| Aug 31, 2026 | 3,655.00 | 3,710.00 | 3,565.00 | 3,710.00 | 3,710.00 | -0.67% | 173,930 |
| Aug 28, 2026 | 3,740.00 | 3,815.00 | 3,695.00 | 3,735.00 | 3,735.00 | 0.54% | 138,869 |
| Aug 27, 2026 | 3,715.00 | 3,770.00 | 3,695.00 | 3,715.00 | 3,715.00 | 0.81% | 62,004 |
| Aug 26, 2026 | 3,665.00 | 3,705.00 | 3,640.00 | 3,685.00 | 3,685.00 | -0.41% | 101,681 |
| Aug 25, 2026 | 3,630.00 | 3,700.00 | 3,505.00 | 3,700.00 | 3,700.00 | -0.13% | 106,985 |
| Aug 24, 2026 | 3,660.00 | 3,760.00 | 3,660.00 | 3,705.00 | 3,705.00 | 1.23% | 155,368 |
| Aug 21, 2026 | 3,775.00 | 3,780.00 | 3,560.00 | 3,660.00 | 3,660.00 | -3.56% | 324,657 |
| Aug 20, 2026 | 3,695.00 | 3,855.00 | 3,690.00 | 3,795.00 | 3,795.00 | 3.69% | 173,440 |
| Aug 19, 2026 | 3,635.00 | 3,690.00 | 3,555.00 | 3,660.00 | 3,660.00 | -1.88% | 284,293 |
| Aug 18, 2026 | 3,880.00 | 3,905.00 | 3,705.00 | 3,730.00 | 3,730.00 | -5.21% | 141,212 |
| Aug 14, 2026 | 3,930.00 | 4,005.00 | 3,860.00 | 3,935.00 | 3,935.00 | - | 261,690 |
| Aug 13, 2026 | 3,910.00 | 3,965.00 | 3,860.00 | 3,935.00 | 3,935.00 | 1.94% | 91,941 |
| Aug 12, 2026 | 3,905.00 | 3,950.00 | 3,860.00 | 3,860.00 | 3,860.00 | -1.78% | 120,864 |
| Aug 11, 2026 | 3,835.00 | 3,940.00 | 3,780.00 | 3,930.00 | 3,930.00 | 1.68% | 134,168 |
| Aug 10, 2026 | 3,765.00 | 3,865.00 | 3,710.00 | 3,865.00 | 3,865.00 | 3.20% | 577,324 |
| Aug 7, 2026 | 3,800.00 | 3,855.00 | 3,700.00 | 3,745.00 | 3,745.00 | -2.22% | 245,237 |
| Aug 6, 2026 | 3,805.00 | 3,875.00 | 3,730.00 | 3,830.00 | 3,830.00 | -0.78% | 143,581 |
| Aug 5, 2026 | 3,870.00 | 3,945.00 | 3,835.00 | 3,860.00 | 3,860.00 | 0.65% | 209,225 |
| Aug 4, 2026 | 3,650.00 | 3,835.00 | 3,650.00 | 3,835.00 | 3,835.00 | 7.12% | 470,520 |
| Aug 3, 2026 | 3,515.00 | 3,645.00 | 3,455.00 | 3,580.00 | 3,580.00 | 0.42% | 225,515 |
| Jul 31, 2026 | 3,545.00 | 3,595.00 | 3,430.00 | 3,565.00 | 3,565.00 | 6.90% | 367,883 |
| Jul 30, 2026 | 3,370.00 | 3,460.00 | 3,305.00 | 3,335.00 | 3,335.00 | -1.62% | 531,847 |
| Jul 29, 2026 | 3,580.00 | 3,610.00 | 3,265.00 | 3,390.00 | 3,390.00 | -5.04% | 861,598 |
| Jul 28, 2026 | 3,715.00 | 3,790.00 | 3,515.00 | 3,570.00 | 3,570.00 | -6.54% | 265,662 |
| Jul 27, 2026 | 3,880.00 | 3,880.00 | 3,745.00 | 3,820.00 | 3,820.00 | 3.80% | 971,805 |
| Jul 24, 2026 | 3,740.00 | 3,790.00 | 3,615.00 | 3,680.00 | 3,680.00 | -4.42% | 289,060 |
| Jul 23, 2026 | 3,580.00 | 3,850.00 | 3,572.00 | 3,850.00 | 3,850.00 | 9.38% | 244,026 |
| Jul 22, 2026 | 3,550.00 | 3,625.00 | 3,505.00 | 3,520.00 | 3,520.00 | 1.44% | 306,567 |
| Jul 21, 2026 | 3,415.00 | 3,495.00 | 3,345.00 | 3,470.00 | 3,470.00 | 1.61% | 186,418 |
| Jul 20, 2026 | 3,470.00 | 3,485.00 | 3,380.00 | 3,415.00 | 3,415.00 | -4.21% | 207,074 |
| Jul 16, 2026 | 3,520.00 | 3,605.00 | 3,490.00 | 3,565.00 | 3,565.00 | -0.70% | 180,054 |
| Jul 15, 2026 | 3,505.00 | 3,610.00 | 3,505.00 | 3,590.00 | 3,590.00 | 4.51% | 173,427 |
| Jul 14, 2026 | 3,545.00 | 3,545.00 | 3,335.00 | 3,435.00 | 3,435.00 | -3.10% | 254,904 |
| Jul 13, 2026 | 3,765.00 | 3,795.00 | 3,510.00 | 3,545.00 | 3,545.00 | -5.84% | 401,981 |