Mirae Asset Tiger AI Korea Growth Active ETF (KRX:365040)
South Korea · Delayed Price · Currency is KRW 16,045
-85 (-0.53%)
Last updated: Aug 26, 2025
KRX:365040 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16,250.00 | 16,250.00 | 16,100.00 | 16,145.00 | 16,145.00 | -0.19% | 3,804 |
| Aug 28, 2025 | 16,050.00 | 16,225.00 | 15,990.00 | 16,175.00 | 16,175.00 | 0.90% | 8,021 |
| Aug 27, 2025 | 16,070.00 | 16,070.00 | 15,950.00 | 16,030.00 | 16,030.00 | -0.25% | 18,423 |
| Aug 26, 2025 | 16,130.00 | 16,130.00 | 15,985.00 | 16,070.00 | 16,070.00 | -0.37% | 7,410 |
| Aug 25, 2025 | 16,140.00 | 16,140.00 | 16,045.00 | 16,130.00 | 16,130.00 | 1.10% | 16,762 |
| Aug 22, 2025 | 16,025.00 | 16,045.00 | 15,925.00 | 15,955.00 | 15,955.00 | 0.47% | 6,574 |
| Aug 21, 2025 | 15,890.00 | 15,970.00 | 15,845.00 | 15,880.00 | 15,880.00 | 0.19% | 18,349 |
| Aug 20, 2025 | 15,845.00 | 15,850.00 | 15,565.00 | 15,850.00 | 15,850.00 | -0.09% | 15,009 |
| Aug 19, 2025 | 16,035.00 | 16,035.00 | 15,850.00 | 15,865.00 | 15,865.00 | -1.03% | 17,970 |
| Aug 18, 2025 | 16,210.00 | 16,210.00 | 16,010.00 | 16,030.00 | 16,030.00 | -1.38% | 13,822 |
| Aug 14, 2025 | 16,235.00 | 16,350.00 | 16,200.00 | 16,255.00 | 16,255.00 | 0.09% | 6,881 |
| Aug 13, 2025 | 16,205.00 | 16,290.00 | 16,110.00 | 16,240.00 | 16,240.00 | 0.74% | 6,835 |
| Aug 12, 2025 | 16,230.00 | 16,355.00 | 16,120.00 | 16,120.00 | 16,120.00 | -0.40% | 11,883 |
| Aug 11, 2025 | 16,295.00 | 16,295.00 | 16,140.00 | 16,185.00 | 16,185.00 | 0.03% | 13,270 |
| Aug 8, 2025 | 16,340.00 | 16,340.00 | 16,165.00 | 16,180.00 | 16,180.00 | -0.40% | 5,907 |
| Aug 7, 2025 | 16,215.00 | 16,260.00 | 16,150.00 | 16,245.00 | 16,245.00 | 0.59% | 17,365 |
| Aug 6, 2025 | 16,115.00 | 16,160.00 | 16,035.00 | 16,150.00 | 16,150.00 | - | 27,564 |
| Aug 5, 2025 | 16,160.00 | 16,200.00 | 16,030.00 | 16,150.00 | 16,150.00 | 1.13% | 5,738 |
| Aug 4, 2025 | 15,790.00 | 15,980.00 | 15,720.00 | 15,970.00 | 15,970.00 | 0.92% | 9,065 |
| Aug 1, 2025 | 16,265.00 | 16,265.00 | 15,750.00 | 15,825.00 | 15,825.00 | -3.27% | 28,760 |
| Jul 31, 2025 | 16,615.00 | 16,615.00 | 16,310.00 | 16,360.00 | 16,360.00 | -0.85% | 11,210 |
| Jul 30, 2025 | 16,295.00 | 16,525.00 | 16,295.00 | 16,500.00 | 16,500.00 | 1.29% | 30,242 |
| Jul 29, 2025 | 16,200.00 | 16,340.00 | 16,040.00 | 16,290.00 | 16,290.00 | 0.84% | 12,723 |
| Jul 28, 2025 | 16,370.00 | 16,370.00 | 16,050.00 | 16,155.00 | 16,155.00 | - | 18,604 |
| Jul 25, 2025 | 16,115.00 | 16,220.00 | 16,115.00 | 16,155.00 | 16,155.00 | 0.28% | 21,117 |
| Jul 24, 2025 | 16,170.00 | 16,380.00 | 16,110.00 | 16,110.00 | 16,110.00 | -0.06% | 4,607 |
| Jul 23, 2025 | 16,200.00 | 16,200.00 | 15,945.00 | 16,120.00 | 16,120.00 | 0.78% | 9,845 |
| Jul 22, 2025 | 16,190.00 | 16,275.00 | 15,980.00 | 15,995.00 | 15,995.00 | -1.20% | 8,200 |
| Jul 21, 2025 | 16,175.00 | 16,225.00 | 16,150.00 | 16,190.00 | 16,190.00 | 0.19% | 16,231 |
| Jul 18, 2025 | 16,255.00 | 16,255.00 | 16,030.00 | 16,160.00 | 16,160.00 | -0.03% | 10,065 |
| Jul 17, 2025 | 16,210.00 | 16,210.00 | 15,950.00 | 16,165.00 | 16,165.00 | 0.40% | 20,076 |
| Jul 16, 2025 | 16,280.00 | 16,280.00 | 16,080.00 | 16,100.00 | 16,100.00 | -1.17% | 18,498 |
| Jul 15, 2025 | 16,240.00 | 16,290.00 | 16,120.00 | 16,290.00 | 16,290.00 | 0.43% | 24,549 |
| Jul 14, 2025 | 16,100.00 | 16,220.00 | 16,025.00 | 16,220.00 | 16,220.00 | 1.06% | 35,064 |
| Jul 11, 2025 | 16,125.00 | 16,220.00 | 15,995.00 | 16,050.00 | 16,050.00 | 0.16% | 15,011 |
| Jul 10, 2025 | 15,805.00 | 16,035.00 | 15,805.00 | 16,025.00 | 16,025.00 | 1.39% | 24,463 |
| Jul 9, 2025 | 15,800.00 | 15,820.00 | 15,645.00 | 15,805.00 | 15,805.00 | 0.44% | 6,358 |
| Jul 8, 2025 | 15,530.00 | 15,735.00 | 15,465.00 | 15,735.00 | 15,735.00 | 1.75% | 14,734 |
| Jul 7, 2025 | 15,410.00 | 15,485.00 | 15,265.00 | 15,465.00 | 15,465.00 | 0.32% | 17,870 |
| Jul 4, 2025 | 15,745.00 | 15,745.00 | 15,380.00 | 15,415.00 | 15,415.00 | -2.13% | 17,509 |
| Jul 3, 2025 | 15,565.00 | 15,750.00 | 15,565.00 | 15,750.00 | 15,750.00 | 1.19% | 20,645 |
| Jul 2, 2025 | 15,610.00 | 15,610.00 | 15,315.00 | 15,565.00 | 15,565.00 | - | 12,927 |
| Jul 1, 2025 | 15,615.00 | 15,795.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.32% | 26,842 |
| Jun 30, 2025 | 15,495.00 | 15,560.00 | 15,435.00 | 15,515.00 | 15,515.00 | 0.71% | 14,697 |
| Jun 27, 2025 | 15,570.00 | 15,605.00 | 15,360.00 | 15,405.00 | 15,405.00 | -0.80% | 21,212 |
| Jun 26, 2025 | 15,690.00 | 15,690.00 | 15,275.00 | 15,530.00 | 15,530.00 | -0.58% | 49,719 |
| Jun 25, 2025 | 15,770.00 | 15,770.00 | 15,470.00 | 15,620.00 | 15,620.00 | 0.13% | 86,414 |
| Jun 24, 2025 | 15,315.00 | 15,600.00 | 15,315.00 | 15,600.00 | 15,600.00 | 2.87% | 31,570 |
| Jun 23, 2025 | 15,080.00 | 15,175.00 | 14,920.00 | 15,165.00 | 15,165.00 | - | 37,470 |
| Jun 20, 2025 | 15,080.00 | 15,185.00 | 14,935.00 | 15,165.00 | 15,165.00 | 0.90% | 40,695 |