Mirae Asset Tiger AI Korea Growth Active ETF (KRX:365040)
South Korea · Delayed Price · Currency is KRW 37,490
+300 (0.81%)
At close: Sep 23, 2026
KRX:365040 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37,790.00 | 37,815.00 | 36,805.00 | 37,190.00 | 37,190.00 | 1.21% | 9,001 |
| Sep 21, 2026 | 36,515.00 | 37,050.00 | 36,515.00 | 36,745.00 | 36,745.00 | 1.18% | 9,271 |
| Sep 18, 2026 | 36,385.00 | 36,420.00 | 36,075.00 | 36,315.00 | 36,315.00 | 1.97% | 5,624 |
| Sep 17, 2026 | 35,675.00 | 35,895.00 | 35,230.00 | 35,615.00 | 35,615.00 | 0.65% | 5,202 |
| Sep 16, 2026 | 34,710.00 | 35,390.00 | 34,710.00 | 35,385.00 | 35,385.00 | 1.71% | 8,977 |
| Sep 15, 2026 | 35,100.00 | 35,380.00 | 34,700.00 | 34,790.00 | 34,790.00 | -1.72% | 21,595 |
| Sep 14, 2026 | 35,190.00 | 35,705.00 | 35,080.00 | 35,400.00 | 35,400.00 | -3.09% | 12,483 |
| Sep 11, 2026 | 36,060.00 | 36,720.00 | 36,060.00 | 36,530.00 | 36,530.00 | -2.33% | 3,696 |
| Sep 10, 2026 | 37,225.00 | 37,400.00 | 36,510.00 | 37,400.00 | 37,400.00 | -0.11% | 3,935 |
| Sep 9, 2026 | 36,685.00 | 37,545.00 | 36,685.00 | 37,440.00 | 37,440.00 | 1.49% | 11,523 |
| Sep 8, 2026 | 37,170.00 | 37,850.00 | 36,740.00 | 36,890.00 | 36,890.00 | 0.09% | 11,295 |
| Sep 7, 2026 | 36,300.00 | 36,885.00 | 36,300.00 | 36,855.00 | 36,855.00 | 4.10% | 7,593 |
| Sep 4, 2026 | 35,120.00 | 35,585.00 | 34,990.00 | 35,405.00 | 35,405.00 | 1.94% | 6,423 |
| Sep 3, 2026 | 34,790.00 | 35,210.00 | 34,075.00 | 34,730.00 | 34,730.00 | 0.27% | 18,149 |
| Sep 2, 2026 | 35,105.00 | 35,320.00 | 34,600.00 | 34,635.00 | 34,635.00 | -4.48% | 17,208 |
| Sep 1, 2026 | 35,915.00 | 36,260.00 | 35,640.00 | 36,260.00 | 36,260.00 | 0.07% | 11,357 |
| Aug 31, 2026 | 35,110.00 | 36,235.00 | 34,515.00 | 36,235.00 | 36,235.00 | 0.53% | 13,457 |
| Aug 28, 2026 | 36,335.00 | 36,540.00 | 35,870.00 | 36,045.00 | 36,045.00 | -1.91% | 14,337 |
| Aug 27, 2026 | 37,015.00 | 37,015.00 | 36,295.00 | 36,745.00 | 36,745.00 | 1.74% | 4,701 |
| Aug 26, 2026 | 35,880.00 | 36,425.00 | 35,500.00 | 36,115.00 | 36,115.00 | 0.88% | 20,770 |
| Aug 25, 2026 | 34,550.00 | 35,800.00 | 33,980.00 | 35,800.00 | 35,800.00 | 0.77% | 7,307 |
| Aug 24, 2026 | 36,070.00 | 36,295.00 | 35,150.00 | 35,525.00 | 35,525.00 | -2.54% | 10,867 |
| Aug 21, 2026 | 35,785.00 | 36,635.00 | 35,595.00 | 36,450.00 | 36,450.00 | 0.36% | 21,258 |
| Aug 20, 2026 | 35,400.00 | 36,450.00 | 34,825.00 | 36,320.00 | 36,320.00 | 5.97% | 22,629 |
| Aug 19, 2026 | 34,430.00 | 34,850.00 | 33,795.00 | 34,275.00 | 34,275.00 | -5.71% | 9,153 |
| Aug 18, 2026 | 37,820.00 | 38,150.00 | 35,795.00 | 36,350.00 | 36,350.00 | -1.07% | 10,669 |
| Aug 14, 2026 | 37,035.00 | 37,135.00 | 36,245.00 | 36,745.00 | 36,745.00 | 2.07% | 6,583 |
| Aug 13, 2026 | 35,845.00 | 36,325.00 | 35,610.00 | 36,000.00 | 36,000.00 | 3.31% | 7,159 |
| Aug 12, 2026 | 33,755.00 | 35,190.00 | 33,755.00 | 34,845.00 | 34,845.00 | 3.91% | 29,150 |
| Aug 11, 2026 | 33,015.00 | 33,700.00 | 32,655.00 | 33,535.00 | 33,535.00 | 0.75% | 17,436 |
| Aug 10, 2026 | 33,390.00 | 33,675.00 | 32,900.00 | 33,285.00 | 33,285.00 | 1.08% | 11,766 |
| Aug 7, 2026 | 33,440.00 | 33,725.00 | 32,375.00 | 32,930.00 | 32,930.00 | -1.02% | 36,492 |
| Aug 6, 2026 | 34,210.00 | 34,365.00 | 32,880.00 | 33,270.00 | 33,270.00 | -4.75% | 13,126 |
| Aug 5, 2026 | 34,800.00 | 35,145.00 | 34,455.00 | 34,930.00 | 34,930.00 | 4.14% | 16,281 |
| Aug 4, 2026 | 33,140.00 | 33,540.00 | 31,900.00 | 33,540.00 | 33,540.00 | 1.98% | 24,786 |
| Aug 3, 2026 | 33,705.00 | 33,705.00 | 32,585.00 | 32,890.00 | 32,890.00 | -5.16% | 35,030 |
| Jul 31, 2026 | 33,790.00 | 36,000.00 | 32,450.00 | 34,680.00 | 34,680.00 | 17.96% | 51,532 |
| Jul 30, 2026 | 29,500.00 | 31,200.00 | 29,115.00 | 29,400.00 | 29,400.00 | -0.42% | 60,196 |
| Jul 29, 2026 | 31,760.00 | 32,485.00 | 27,500.00 | 29,525.00 | 29,525.00 | -5.75% | 73,183 |
| Jul 28, 2026 | 33,665.00 | 33,665.00 | 31,325.00 | 31,325.00 | 31,325.00 | -11.88% | 17,997 |
| Jul 27, 2026 | 35,290.00 | 35,660.00 | 34,480.00 | 35,550.00 | 35,550.00 | 0.74% | 17,912 |
| Jul 24, 2026 | 36,535.00 | 36,850.00 | 34,970.00 | 35,290.00 | 35,290.00 | -5.77% | 17,916 |
| Jul 23, 2026 | 36,280.00 | 37,450.00 | 36,165.00 | 37,450.00 | 37,450.00 | 4.77% | 24,430 |
| Jul 22, 2026 | 37,085.00 | 37,500.00 | 35,600.00 | 35,745.00 | 35,745.00 | 1.06% | 19,535 |
| Jul 21, 2026 | 34,095.00 | 35,730.00 | 33,620.00 | 35,370.00 | 35,370.00 | 3.42% | 14,075 |
| Jul 20, 2026 | 34,395.00 | 35,575.00 | 33,892.00 | 34,200.00 | 34,200.00 | -4.63% | 24,808 |
| Jul 16, 2026 | 36,650.00 | 36,800.00 | 35,210.00 | 35,860.00 | 35,860.00 | -6.48% | 18,932 |
| Jul 15, 2026 | 37,980.00 | 38,840.00 | 37,780.00 | 38,345.00 | 38,345.00 | 6.60% | 12,541 |
| Jul 14, 2026 | 35,410.00 | 36,460.00 | 33,775.00 | 35,970.00 | 35,970.00 | 1.37% | 30,761 |
| Jul 13, 2026 | 39,055.00 | 39,440.00 | 35,485.00 | 35,485.00 | 35,485.00 | -9.76% | 23,915 |