NH-Amundi Hanaro 5G Industry ETF (KRX:367740)
South Korea · Delayed Price · Currency is KRW 14,730
+30 (0.20%)
At close: Aug 22, 2025, 3:30 PM KST
KRX:367740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15,140.00 | 15,140.00 | 14,960.00 | 14,960.00 | - | -0.73% | 44 |
| Aug 28, 2025 | 15,060.00 | 15,095.00 | 15,050.00 | 15,070.00 | - | 0.30% | 60 |
| Aug 27, 2025 | 15,000.00 | 15,050.00 | 15,000.00 | 15,025.00 | - | -0.10% | 447 |
| Aug 26, 2025 | 15,055.00 | 15,115.00 | 15,020.00 | 15,040.00 | - | 0.64% | 556 |
| Aug 25, 2025 | 14,895.00 | 14,995.00 | 14,890.00 | 14,945.00 | - | 1.46% | 289 |
| Aug 22, 2025 | 14,735.00 | 14,780.00 | 14,730.00 | 14,730.00 | - | 0.20% | 184 |
| Aug 21, 2025 | 14,750.00 | 14,770.00 | 14,695.00 | 14,700.00 | - | -0.14% | 38 |
| Aug 20, 2025 | 14,720.00 | 14,725.00 | 14,615.00 | 14,720.00 | - | -1.90% | 1,165 |
| Aug 19, 2025 | 15,100.00 | 15,100.00 | 14,885.00 | 15,005.00 | - | -0.03% | 1,549 |
| Aug 18, 2025 | 15,080.00 | 15,115.00 | 15,010.00 | 15,010.00 | - | -2.18% | 588 |
| Aug 14, 2025 | 15,225.00 | 15,345.00 | 15,175.00 | 15,345.00 | - | 0.85% | 583 |
| Aug 13, 2025 | 15,135.00 | 15,255.00 | 15,130.00 | 15,215.00 | - | 1.16% | 134 |
| Aug 12, 2025 | 15,195.00 | 15,200.00 | 15,020.00 | 15,040.00 | - | -0.59% | 1,124 |
| Aug 11, 2025 | 15,120.00 | 15,145.00 | 15,070.00 | 15,130.00 | - | 1.54% | 429 |
| Aug 8, 2025 | 14,860.00 | 15,020.00 | 14,860.00 | 14,900.00 | - | 0.57% | 1,614 |
| Aug 7, 2025 | 14,840.00 | 14,840.00 | 14,795.00 | 14,815.00 | - | 0.14% | 42 |
| Aug 6, 2025 | 14,820.00 | 14,825.00 | 14,790.00 | 14,795.00 | - | -0.84% | 420 |
| Aug 5, 2025 | 14,965.00 | 14,985.00 | 14,795.00 | 14,920.00 | - | 1.98% | 909 |
| Aug 4, 2025 | 14,405.00 | 14,635.00 | 14,405.00 | 14,630.00 | - | 1.63% | 112 |
| Aug 1, 2025 | 14,635.00 | 14,635.00 | 14,375.00 | 14,395.00 | - | -3.00% | 1,223 |
| Jul 31, 2025 | 14,980.00 | 14,980.00 | 14,800.00 | 14,840.00 | - | 0.03% | 18 |
| Jul 30, 2025 | 14,650.00 | 14,935.00 | 14,650.00 | 14,835.00 | - | 2.38% | 349 |
| Jul 29, 2025 | 14,430.00 | 14,565.00 | 14,425.00 | 14,490.00 | - | 0.17% | 369 |
| Jul 28, 2025 | 14,400.00 | 14,495.00 | 14,350.00 | 14,465.00 | - | 0.70% | 2,300 |
| Jul 25, 2025 | 14,430.00 | 14,430.00 | 14,365.00 | 14,365.00 | - | -0.62% | 289 |
| Jul 24, 2025 | 14,715.00 | 14,715.00 | 14,455.00 | 14,455.00 | - | -0.21% | 5 |
| Jul 23, 2025 | 14,615.00 | 14,615.00 | 14,450.00 | 14,485.00 | - | -2.06% | 351 |
| Jul 22, 2025 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | - | 0.17% | 16 |
| Jul 21, 2025 | 14,745.00 | 14,775.00 | 14,745.00 | 14,765.00 | - | 0.51% | 218 |
| Jul 18, 2025 | 14,800.00 | 14,800.00 | 14,690.00 | 14,690.00 | - | -0.03% | 48 |
| Jul 17, 2025 | 14,855.00 | 14,855.00 | 14,630.00 | 14,695.00 | - | -1.08% | 110 |
| Jul 16, 2025 | 14,655.00 | 14,875.00 | 14,655.00 | 14,855.00 | - | 0.24% | 510 |
| Jul 15, 2025 | 14,565.00 | 14,820.00 | 14,565.00 | 14,820.00 | - | 1.30% | 657 |
| Jul 14, 2025 | 14,640.00 | 14,670.00 | 14,610.00 | 14,630.00 | - | -0.07% | 906 |
| Jul 11, 2025 | 14,755.00 | 14,755.00 | 14,630.00 | 14,640.00 | - | 1.39% | 169 |
| Jul 10, 2025 | 14,380.00 | 14,470.00 | 14,380.00 | 14,440.00 | - | 0.84% | 559 |
| Jul 9, 2025 | 14,275.00 | 14,320.00 | 14,210.00 | 14,320.00 | - | 0.03% | 252 |
| Jul 8, 2025 | 14,315.00 | 14,315.00 | 14,210.00 | 14,315.00 | - | 0.77% | 4,007 |
| Jul 7, 2025 | 14,165.00 | 14,260.00 | 14,160.00 | 14,205.00 | - | -0.73% | 218 |
| Jul 4, 2025 | 14,510.00 | 14,510.00 | 14,310.00 | 14,310.00 | - | -1.55% | 1,355 |
| Jul 3, 2025 | 14,365.00 | 14,535.00 | 14,360.00 | 14,535.00 | - | 2.68% | 148 |
| Jul 2, 2025 | 14,130.00 | 14,175.00 | 14,090.00 | 14,155.00 | - | -1.22% | 190 |
| Jul 1, 2025 | 14,370.00 | 14,410.00 | 14,320.00 | 14,330.00 | - | 0.67% | 518 |
| Jun 30, 2025 | 14,235.00 | 14,310.00 | 14,225.00 | 14,235.00 | - | 0.35% | 201 |
| Jun 27, 2025 | 14,295.00 | 14,310.00 | 14,185.00 | 14,185.00 | - | -0.39% | 1,461 |
| Jun 26, 2025 | 14,295.00 | 14,415.00 | 14,155.00 | 14,240.00 | - | 0.11% | 429 |
| Jun 25, 2025 | 14,345.00 | 14,345.00 | 14,115.00 | 14,225.00 | - | 0.74% | 1,262 |
| Jun 24, 2025 | 14,100.00 | 14,165.00 | 14,095.00 | 14,120.00 | - | 2.84% | 2,618 |
| Jun 23, 2025 | 13,565.00 | 13,730.00 | 13,445.00 | 13,730.00 | - | -0.07% | 281 |
| Jun 20, 2025 | 13,640.00 | 13,740.00 | 13,585.00 | 13,740.00 | - | 1.63% | 2,289 |