NH-Amundi Hanaro 5G Industry ETF (KRX:367740)
South Korea · Delayed Price · Currency is KRW 43,940
+335 (0.77%)
At close: Sep 23, 2026
KRX:367740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44,475.00 | 44,475.00 | 43,795.00 | 44,030.00 | - | 0.97% | 133 |
| Sep 22, 2026 | 44,705.00 | 44,760.00 | 43,550.00 | 43,605.00 | 43,605.00 | 0.24% | 1,208 |
| Sep 21, 2026 | 42,860.00 | 43,500.00 | 42,860.00 | 43,500.00 | 43,500.00 | 2.17% | 258 |
| Sep 18, 2026 | 43,075.00 | 43,075.00 | 42,420.00 | 42,575.00 | 42,575.00 | 1.54% | 220 |
| Sep 17, 2026 | 42,390.00 | 42,410.00 | 41,905.00 | 41,930.00 | 41,930.00 | -0.15% | 97 |
| Sep 16, 2026 | 41,130.00 | 42,090.00 | 41,130.00 | 41,995.00 | 41,995.00 | 1.31% | 659 |
| Sep 15, 2026 | 41,575.00 | 42,030.00 | 41,235.00 | 41,450.00 | 41,450.00 | -0.35% | 182 |
| Sep 14, 2026 | 41,745.00 | 42,190.00 | 41,580.00 | 41,595.00 | 41,595.00 | -2.06% | 629 |
| Sep 11, 2026 | 42,555.00 | 42,700.00 | 42,375.00 | 42,470.00 | 42,470.00 | -1.52% | 229 |
| Sep 10, 2026 | 43,520.00 | 44,060.00 | 42,890.00 | 43,125.00 | 43,125.00 | -2.02% | 454 |
| Sep 9, 2026 | 43,760.00 | 44,015.00 | 43,575.00 | 44,015.00 | 44,015.00 | 2.61% | 135 |
| Sep 8, 2026 | 44,295.00 | 44,305.00 | 42,895.00 | 42,895.00 | 42,895.00 | -2.00% | 599 |
| Sep 7, 2026 | 43,950.00 | 44,070.00 | 43,670.00 | 43,770.00 | 43,770.00 | 2.16% | 862 |
| Sep 4, 2026 | 41,800.00 | 42,950.00 | 41,800.00 | 42,845.00 | 42,845.00 | 4.07% | 2,212 |
| Sep 3, 2026 | 41,970.00 | 42,145.00 | 40,500.00 | 41,170.00 | 41,170.00 | -1.77% | 239 |
| Sep 2, 2026 | 42,715.00 | 42,715.00 | 41,910.00 | 41,910.00 | 41,910.00 | -2.24% | 334 |
| Sep 1, 2026 | 43,330.00 | 43,385.00 | 42,740.00 | 42,870.00 | 42,870.00 | -2.22% | 1,071 |
| Aug 31, 2026 | 41,890.00 | 43,845.00 | 41,745.00 | 43,845.00 | 43,845.00 | 0.90% | 321 |
| Aug 28, 2026 | 43,670.00 | 43,955.00 | 43,335.00 | 43,455.00 | 43,455.00 | -0.57% | 537 |
| Aug 27, 2026 | 43,365.00 | 43,705.00 | 43,000.00 | 43,705.00 | 43,705.00 | 2.88% | 1,149 |
| Aug 26, 2026 | 42,405.00 | 42,665.00 | 41,925.00 | 42,480.00 | 42,480.00 | 0.60% | 1,736 |
| Aug 25, 2026 | 40,910.00 | 42,255.00 | 40,450.00 | 42,225.00 | 42,225.00 | 1.91% | 1,121 |
| Aug 24, 2026 | 41,740.00 | 42,250.00 | 41,435.00 | 41,435.00 | 41,435.00 | -1.12% | 1,156 |
| Aug 21, 2026 | 41,575.00 | 41,905.00 | 41,250.00 | 41,905.00 | 41,905.00 | -0.97% | 1,413 |
| Aug 20, 2026 | 42,000.00 | 42,820.00 | 42,000.00 | 42,315.00 | 42,315.00 | 2.15% | 419 |
| Aug 19, 2026 | 41,040.00 | 42,365.00 | 40,800.00 | 41,425.00 | 41,425.00 | -3.10% | 398 |
| Aug 18, 2026 | 44,430.00 | 44,825.00 | 42,635.00 | 42,750.00 | 42,750.00 | -2.62% | 3,224 |
| Aug 14, 2026 | 43,440.00 | 43,900.00 | 42,660.00 | 43,900.00 | 43,900.00 | 4.03% | 2,068 |
| Aug 13, 2026 | 42,695.00 | 42,955.00 | 42,200.00 | 42,200.00 | 42,200.00 | 2.53% | 5,580 |
| Aug 12, 2026 | 40,230.00 | 41,565.00 | 40,230.00 | 41,160.00 | 41,160.00 | 2.49% | 1,525 |
| Aug 11, 2026 | 38,830.00 | 40,205.00 | 38,825.00 | 40,160.00 | 40,160.00 | 1.13% | 246 |
| Aug 10, 2026 | 39,185.00 | 39,710.00 | 38,615.00 | 39,710.00 | 39,710.00 | 3.67% | 2,930 |
| Aug 7, 2026 | 38,915.00 | 39,600.00 | 37,975.00 | 38,305.00 | 38,305.00 | -0.80% | 987 |
| Aug 6, 2026 | 39,540.00 | 39,725.00 | 38,300.00 | 38,615.00 | 38,615.00 | -3.94% | 1,090 |
| Aug 5, 2026 | 40,140.00 | 40,345.00 | 39,425.00 | 40,200.00 | 40,200.00 | 4.13% | 1,062 |
| Aug 4, 2026 | 37,565.00 | 38,605.00 | 36,825.00 | 38,605.00 | 38,605.00 | 4.98% | 1,393 |
| Aug 3, 2026 | 37,160.00 | 37,710.00 | 36,700.00 | 36,775.00 | 36,775.00 | -2.70% | 1,952 |
| Jul 31, 2026 | 36,100.00 | 37,795.00 | 36,100.00 | 37,795.00 | 37,795.00 | 15.12% | 3,040 |
| Jul 30, 2026 | 33,740.00 | 35,145.00 | 32,575.00 | 32,830.00 | 32,830.00 | -2.70% | 10,254 |
| Jul 29, 2026 | 36,075.00 | 36,590.00 | 32,330.00 | 33,740.00 | 33,740.00 | -5.98% | 5,286 |
| Jul 28, 2026 | 38,045.00 | 38,045.00 | 35,845.00 | 35,885.00 | 35,885.00 | -10.92% | 2,990 |
| Jul 27, 2026 | 39,870.00 | 40,805.00 | 39,615.00 | 40,285.00 | 40,285.00 | 0.41% | 1,932 |
| Jul 24, 2026 | 41,500.00 | 41,500.00 | 39,805.00 | 40,120.00 | 40,120.00 | -5.70% | 1,209 |
| Jul 23, 2026 | 41,505.00 | 42,545.00 | 41,240.00 | 42,545.00 | 42,545.00 | 4.61% | 3,090 |
| Jul 22, 2026 | 41,835.00 | 42,345.00 | 40,430.00 | 40,670.00 | 40,670.00 | 1.24% | 1,668 |
| Jul 21, 2026 | 38,995.00 | 40,170.00 | 38,625.00 | 40,170.00 | 40,170.00 | 2.07% | 1,662 |
| Jul 20, 2026 | 39,925.00 | 40,750.00 | 39,025.00 | 39,355.00 | 39,355.00 | -5.09% | 5,356 |
| Jul 16, 2026 | 42,695.00 | 42,885.00 | 41,300.00 | 41,465.00 | 41,465.00 | -5.45% | 2,822 |
| Jul 15, 2026 | 42,730.00 | 44,130.00 | 42,455.00 | 43,855.00 | 43,855.00 | 8.31% | 2,699 |
| Jul 14, 2026 | 40,845.00 | 41,145.00 | 38,835.00 | 40,490.00 | 40,490.00 | -0.59% | 3,087 |