Mirae Asset Tiger China Hang Seng Tech ETF (KRX:371160)
South Korea · Delayed Price · Currency is KRW 6,480.00
-105.00 (-1.59%)
Sep 23, 2026, 3:30 PM KST
KRX:371160 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,600.00 | 6,650.00 | 6,475.00 | 6,480.00 | - | -1.59% | 192,532 |
| Sep 22, 2026 | 6,660.00 | 6,700.00 | 6,575.00 | 6,585.00 | 6,585.00 | -0.68% | 179,036 |
| Sep 21, 2026 | 6,780.00 | 6,780.00 | 6,600.00 | 6,630.00 | 6,630.00 | -0.45% | 333,521 |
| Sep 18, 2026 | 6,500.00 | 6,665.00 | 6,500.00 | 6,660.00 | 6,660.00 | 2.70% | 395,568 |
| Sep 17, 2026 | 6,460.00 | 6,500.00 | 6,430.00 | 6,485.00 | 6,485.00 | 0.46% | 349,893 |
| Sep 16, 2026 | 6,390.00 | 6,475.00 | 6,385.00 | 6,455.00 | 6,455.00 | 1.10% | 327,896 |
| Sep 15, 2026 | 6,495.00 | 6,495.00 | 6,365.00 | 6,385.00 | 6,385.00 | 0.16% | 323,670 |
| Sep 14, 2026 | 6,365.00 | 6,385.00 | 6,285.00 | 6,375.00 | 6,375.00 | -0.08% | 217,162 |
| Sep 11, 2026 | 6,300.00 | 6,380.00 | 6,265.00 | 6,380.00 | 6,380.00 | 1.03% | 399,030 |
| Sep 10, 2026 | 6,425.00 | 6,425.00 | 6,310.00 | 6,315.00 | 6,315.00 | -1.86% | 473,463 |
| Sep 9, 2026 | 6,545.00 | 6,545.00 | 6,435.00 | 6,435.00 | 6,435.00 | -1.68% | 285,280 |
| Sep 8, 2026 | 6,650.00 | 6,690.00 | 6,540.00 | 6,545.00 | 6,545.00 | -1.50% | 246,029 |
| Sep 7, 2026 | 6,745.00 | 6,900.00 | 6,635.00 | 6,645.00 | 6,645.00 | -1.48% | 218,496 |
| Sep 4, 2026 | 6,695.00 | 6,845.00 | 6,685.00 | 6,745.00 | 6,745.00 | 1.05% | 234,049 |
| Sep 3, 2026 | 6,755.00 | 6,830.00 | 6,630.00 | 6,675.00 | 6,675.00 | -0.96% | 222,248 |
| Sep 2, 2026 | 6,845.00 | 6,845.00 | 6,685.00 | 6,740.00 | 6,740.00 | -1.61% | 892,098 |
| Sep 1, 2026 | 6,890.00 | 6,940.00 | 6,825.00 | 6,850.00 | 6,850.00 | -0.72% | 730,236 |
| Aug 31, 2026 | 6,920.00 | 6,965.00 | 6,815.00 | 6,900.00 | 6,900.00 | -0.65% | 303,705 |
| Aug 28, 2026 | 6,985.00 | 7,010.00 | 6,895.00 | 6,945.00 | 6,945.00 | -0.71% | 650,010 |
| Aug 27, 2026 | 7,040.00 | 7,050.00 | 6,950.00 | 6,995.00 | 6,995.00 | -0.71% | 520,081 |
| Aug 26, 2026 | 6,985.00 | 7,085.00 | 6,985.00 | 7,045.00 | 7,045.00 | 1.08% | 191,755 |
| Aug 25, 2026 | 6,940.00 | 6,975.00 | 6,885.00 | 6,970.00 | 6,970.00 | 0.50% | 309,884 |
| Aug 24, 2026 | 7,210.00 | 7,210.00 | 6,900.00 | 6,935.00 | 6,935.00 | -3.81% | 1,757,825 |
| Aug 21, 2026 | 7,225.00 | 7,275.00 | 7,110.00 | 7,210.00 | 7,210.00 | -0.21% | 258,543 |
| Aug 20, 2026 | 7,205.00 | 7,290.00 | 7,190.00 | 7,225.00 | 7,225.00 | 1.05% | 261,971 |
| Aug 19, 2026 | 7,300.00 | 7,300.00 | 7,130.00 | 7,150.00 | 7,150.00 | -2.19% | 340,497 |
| Aug 18, 2026 | 7,375.00 | 7,395.00 | 7,220.00 | 7,310.00 | 7,310.00 | 0.14% | 471,169 |
| Aug 14, 2026 | 7,405.00 | 7,405.00 | 7,260.00 | 7,300.00 | 7,300.00 | -1.95% | 310,583 |
| Aug 13, 2026 | 7,385.00 | 7,475.00 | 7,340.00 | 7,445.00 | 7,445.00 | 0.81% | 321,774 |
| Aug 12, 2026 | 7,480.00 | 7,480.00 | 7,360.00 | 7,385.00 | 7,385.00 | -1.47% | 417,776 |
| Aug 11, 2026 | 7,615.00 | 7,670.00 | 7,475.00 | 7,495.00 | 7,495.00 | -1.06% | 343,732 |
| Aug 10, 2026 | 7,525.00 | 7,595.00 | 7,515.00 | 7,575.00 | 7,575.00 | 0.93% | 230,429 |
| Aug 7, 2026 | 7,530.00 | 7,555.00 | 7,410.00 | 7,505.00 | 7,505.00 | 0.27% | 399,378 |
| Aug 6, 2026 | 7,615.00 | 7,640.00 | 7,455.00 | 7,485.00 | 7,485.00 | -2.22% | 238,972 |
| Aug 5, 2026 | 7,615.00 | 7,710.00 | 7,600.00 | 7,655.00 | 7,655.00 | 0.33% | 445,715 |
| Aug 4, 2026 | 7,600.00 | 7,720.00 | 7,495.00 | 7,630.00 | 7,630.00 | 0.39% | 1,211,820 |
| Aug 3, 2026 | 7,515.00 | 7,665.00 | 7,515.00 | 7,600.00 | 7,600.00 | 1.27% | 176,007 |
| Jul 31, 2026 | 7,570.00 | 7,640.00 | 7,465.00 | 7,505.00 | 7,505.00 | -0.92% | 585,530 |
| Jul 30, 2026 | 7,685.00 | 7,750.00 | 7,510.00 | 7,575.00 | 7,575.00 | -1.11% | 631,964 |
| Jul 29, 2026 | 7,605.00 | 7,760.00 | 7,605.00 | 7,685.00 | 7,660.00 | 2.19% | 1,010,606 |
| Jul 28, 2026 | 7,585.00 | 7,720.00 | 7,500.00 | 7,520.00 | 7,495.54 | -0.86% | 499,242 |
| Jul 27, 2026 | 7,450.00 | 7,600.00 | 7,430.00 | 7,585.00 | 7,560.33 | 1.95% | 228,238 |
| Jul 24, 2026 | 7,490.00 | 7,515.00 | 7,390.00 | 7,440.00 | 7,415.80 | -1.85% | 782,023 |
| Jul 23, 2026 | 7,555.00 | 7,640.00 | 7,465.00 | 7,580.00 | 7,555.34 | 0.33% | 316,149 |
| Jul 22, 2026 | 7,785.00 | 7,785.00 | 7,540.00 | 7,555.00 | 7,530.42 | -2.95% | 1,803,308 |
| Jul 21, 2026 | 7,665.00 | 7,835.00 | 7,665.00 | 7,785.00 | 7,759.67 | 1.70% | 1,126,156 |
| Jul 20, 2026 | 7,510.00 | 7,845.00 | 7,510.00 | 7,655.00 | 7,630.10 | -2.86% | 479,499 |
| Jul 16, 2026 | 7,760.00 | 8,010.00 | 7,745.00 | 7,880.00 | 7,854.37 | 1.68% | 1,211,140 |
| Jul 15, 2026 | 7,670.00 | 7,815.00 | 7,620.00 | 7,750.00 | 7,724.79 | 0.65% | 791,718 |
| Jul 14, 2026 | 7,635.00 | 7,700.00 | 7,475.00 | 7,700.00 | 7,674.95 | 0.13% | 488,166 |