Mirae Asset Tiger Global Cloud Computing Index ETF (KRX:371450)
South Korea · Delayed Price · Currency is KRW 13,905
-85 (-0.61%)
Sep 23, 2026, 3:30 PM KST
KRX:371450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,095.00 | 14,130.00 | 13,960.00 | 13,990.00 | 13,990.00 | 2.15% | 7,861 |
| Sep 21, 2026 | 13,830.00 | 13,855.00 | 13,675.00 | 13,695.00 | 13,695.00 | -1.83% | 5,566 |
| Sep 18, 2026 | 13,920.00 | 13,965.00 | 13,840.00 | 13,950.00 | 13,950.00 | 1.23% | 2,754 |
| Sep 17, 2026 | 13,880.00 | 13,880.00 | 13,660.00 | 13,780.00 | 13,780.00 | 0.95% | 19,722 |
| Sep 16, 2026 | 13,575.00 | 13,695.00 | 13,575.00 | 13,650.00 | 13,650.00 | 0.66% | 5,899 |
| Sep 15, 2026 | 13,420.00 | 13,570.00 | 13,420.00 | 13,560.00 | 13,560.00 | 6.10% | 37,147 |
| Sep 14, 2026 | 12,720.00 | 12,820.00 | 12,635.00 | 12,780.00 | 12,780.00 | -0.89% | 13,375 |
| Sep 11, 2026 | 12,895.00 | 12,945.00 | 12,845.00 | 12,895.00 | 12,895.00 | -0.50% | 9,852 |
| Sep 10, 2026 | 12,825.00 | 12,990.00 | 12,795.00 | 12,960.00 | 12,960.00 | 0.50% | 8,005 |
| Sep 9, 2026 | 12,910.00 | 12,965.00 | 12,730.00 | 12,895.00 | 12,895.00 | -2.20% | 19,030 |
| Sep 8, 2026 | 13,350.00 | 13,850.00 | 13,000.00 | 13,185.00 | 13,185.00 | -0.42% | 13,247 |
| Sep 7, 2026 | 13,325.00 | 13,325.00 | 13,135.00 | 13,240.00 | 13,240.00 | -3.07% | 7,221 |
| Sep 4, 2026 | 13,455.00 | 14,100.00 | 13,450.00 | 13,660.00 | 13,660.00 | 1.67% | 18,685 |
| Sep 3, 2026 | 13,325.00 | 13,455.00 | 13,180.00 | 13,435.00 | 13,435.00 | -0.44% | 21,569 |
| Sep 2, 2026 | 13,650.00 | 13,665.00 | 13,480.00 | 13,495.00 | 13,495.00 | -3.30% | 4,400 |
| Sep 1, 2026 | 13,880.00 | 14,065.00 | 13,880.00 | 13,955.00 | 13,955.00 | 0.18% | 13,837 |
| Aug 31, 2026 | 13,915.00 | 14,090.00 | 13,895.00 | 13,930.00 | 13,930.00 | -1.10% | 24,035 |
| Aug 28, 2026 | 13,600.00 | 14,230.00 | 13,600.00 | 14,085.00 | 14,085.00 | 3.60% | 7,734 |
| Aug 27, 2026 | 13,600.00 | 13,655.00 | 13,495.00 | 13,595.00 | 13,595.00 | 0.44% | 2,985 |
| Aug 26, 2026 | 13,555.00 | 13,610.00 | 13,420.00 | 13,535.00 | 13,535.00 | -0.62% | 7,865 |
| Aug 25, 2026 | 13,665.00 | 13,680.00 | 13,480.00 | 13,620.00 | 13,620.00 | 0.37% | 8,703 |
| Aug 24, 2026 | 13,745.00 | 13,920.00 | 13,560.00 | 13,570.00 | 13,570.00 | -0.22% | 33,612 |
| Aug 21, 2026 | 13,705.00 | 13,715.00 | 13,545.00 | 13,600.00 | 13,600.00 | -1.88% | 13,143 |
| Aug 20, 2026 | 13,860.00 | 13,880.00 | 13,720.00 | 13,860.00 | 13,860.00 | - | 14,338 |
| Aug 19, 2026 | 13,895.00 | 14,060.00 | 13,790.00 | 13,860.00 | 13,860.00 | -1.39% | 23,728 |
| Aug 18, 2026 | 14,170.00 | 14,230.00 | 13,990.00 | 14,055.00 | 14,055.00 | -4.39% | 33,770 |
| Aug 14, 2026 | 14,635.00 | 14,900.00 | 14,635.00 | 14,700.00 | 14,700.00 | 4.44% | 39,551 |
| Aug 13, 2026 | 13,970.00 | 14,155.00 | 13,925.00 | 14,075.00 | 14,075.00 | -0.53% | 23,785 |
| Aug 12, 2026 | 14,310.00 | 14,355.00 | 13,990.00 | 14,150.00 | 14,150.00 | -0.46% | 14,391 |
| Aug 11, 2026 | 14,085.00 | 14,255.00 | 14,085.00 | 14,215.00 | 14,215.00 | 2.75% | 19,058 |
| Aug 10, 2026 | 13,900.00 | 14,495.00 | 13,715.00 | 13,835.00 | 13,835.00 | 1.73% | 17,310 |
| Aug 7, 2026 | 13,775.00 | 14,500.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.58% | 16,419 |
| Aug 6, 2026 | 13,680.00 | 14,000.00 | 13,530.00 | 13,680.00 | 13,680.00 | - | 20,005 |
| Aug 5, 2026 | 13,600.00 | 14,815.00 | 13,560.00 | 13,680.00 | 13,680.00 | 2.97% | 41,747 |
| Aug 4, 2026 | 13,140.00 | 13,345.00 | 13,140.00 | 13,285.00 | 13,285.00 | 2.83% | 17,851 |
| Aug 3, 2026 | 12,895.00 | 13,200.00 | 12,825.00 | 12,920.00 | 12,920.00 | 1.53% | 44,651 |
| Jul 31, 2026 | 12,715.00 | 12,910.00 | 12,715.00 | 12,725.00 | 12,725.00 | -0.43% | 19,734 |
| Jul 30, 2026 | 12,795.00 | 12,945.00 | 12,755.00 | 12,780.00 | 12,780.00 | 1.23% | 6,902 |
| Jul 29, 2026 | 12,615.00 | 12,770.00 | 12,555.00 | 12,625.00 | 12,625.00 | 1.00% | 6,545 |
| Jul 28, 2026 | 12,445.00 | 12,630.00 | 12,445.00 | 12,500.00 | 12,500.00 | 2.88% | 11,490 |
| Jul 27, 2026 | 11,840.00 | 12,310.00 | 11,840.00 | 12,150.00 | 12,150.00 | 2.79% | 6,809 |
| Jul 24, 2026 | 12,005.00 | 12,005.00 | 11,725.00 | 11,820.00 | 11,820.00 | -3.94% | 14,383 |
| Jul 23, 2026 | 12,345.00 | 12,380.00 | 12,115.00 | 12,305.00 | 12,305.00 | -3.38% | 6,965 |
| Jul 22, 2026 | 12,690.00 | 12,765.00 | 12,585.00 | 12,735.00 | 12,735.00 | -1.09% | 5,380 |
| Jul 21, 2026 | 12,830.00 | 13,015.00 | 12,825.00 | 12,875.00 | 12,875.00 | 0.82% | 6,265 |
| Jul 20, 2026 | 12,915.00 | 12,915.00 | 12,645.00 | 12,770.00 | 12,770.00 | -1.12% | 3,478 |
| Jul 16, 2026 | 12,835.00 | 12,950.00 | 12,780.00 | 12,915.00 | 12,915.00 | -1.56% | 4,737 |
| Jul 15, 2026 | 13,110.00 | 13,120.00 | 13,020.00 | 13,120.00 | 13,120.00 | 0.46% | 14,444 |
| Jul 14, 2026 | 12,940.00 | 13,060.00 | 12,860.00 | 13,060.00 | 13,060.00 | 2.35% | 41,260 |
| Jul 13, 2026 | 12,840.00 | 12,875.00 | 12,690.00 | 12,760.00 | 12,760.00 | -2.18% | 40,360 |