Mirae Asset Tiger China Electric Vehicle Fund (KRX:371460)
South Korea · Delayed Price · Currency is KRW 9,285.00
-135.00 (-1.43%)
At close: Sep 23, 2026
KRX:371460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,595.00 | 9,595.00 | 9,230.00 | 9,285.00 | 9,285.00 | -1.43% | 105,155 |
| Sep 22, 2026 | 9,485.00 | 9,585.00 | 9,375.00 | 9,420.00 | 9,420.00 | -0.69% | 87,657 |
| Sep 21, 2026 | 9,480.00 | 9,570.00 | 9,450.00 | 9,485.00 | 9,485.00 | 0.05% | 131,107 |
| Sep 18, 2026 | 9,365.00 | 9,585.00 | 9,365.00 | 9,480.00 | 9,480.00 | 1.23% | 125,087 |
| Sep 17, 2026 | 9,215.00 | 9,390.00 | 9,175.00 | 9,365.00 | 9,365.00 | 1.63% | 82,349 |
| Sep 16, 2026 | 9,150.00 | 9,400.00 | 9,085.00 | 9,215.00 | 9,215.00 | 0.71% | 94,407 |
| Sep 15, 2026 | 9,380.00 | 9,450.00 | 9,150.00 | 9,150.00 | 9,150.00 | -2.45% | 65,965 |
| Sep 14, 2026 | 9,210.00 | 9,455.00 | 9,190.00 | 9,380.00 | 9,380.00 | 1.85% | 180,948 |
| Sep 11, 2026 | 9,320.00 | 9,340.00 | 9,135.00 | 9,210.00 | 9,210.00 | -1.39% | 164,813 |
| Sep 10, 2026 | 9,440.00 | 9,455.00 | 9,285.00 | 9,340.00 | 9,340.00 | -1.06% | 167,148 |
| Sep 9, 2026 | 9,500.00 | 9,695.00 | 9,365.00 | 9,440.00 | 9,440.00 | -0.63% | 205,206 |
| Sep 8, 2026 | 9,660.00 | 9,670.00 | 9,460.00 | 9,500.00 | 9,500.00 | -1.66% | 219,464 |
| Sep 7, 2026 | 9,750.00 | 9,750.00 | 9,600.00 | 9,660.00 | 9,660.00 | -0.92% | 109,383 |
| Sep 4, 2026 | 9,755.00 | 9,945.00 | 9,750.00 | 9,750.00 | 9,750.00 | -0.31% | 49,478 |
| Sep 3, 2026 | 9,805.00 | 9,945.00 | 9,770.00 | 9,780.00 | 9,780.00 | -0.25% | 122,751 |
| Sep 2, 2026 | 10,030.00 | 10,045.00 | 9,760.00 | 9,805.00 | 9,805.00 | -2.53% | 180,311 |
| Sep 1, 2026 | 10,145.00 | 10,160.00 | 9,705.00 | 10,060.00 | 10,060.00 | -0.30% | 168,562 |
| Aug 31, 2026 | 10,320.00 | 10,320.00 | 10,010.00 | 10,090.00 | 10,090.00 | -2.23% | 126,317 |
| Aug 28, 2026 | 10,325.00 | 10,395.00 | 10,260.00 | 10,320.00 | 10,320.00 | -0.05% | 92,553 |
| Aug 27, 2026 | 10,495.00 | 10,495.00 | 10,290.00 | 10,325.00 | 10,325.00 | -1.62% | 116,176 |
| Aug 26, 2026 | 10,400.00 | 10,595.00 | 10,380.00 | 10,495.00 | 10,495.00 | 0.91% | 90,665 |
| Aug 25, 2026 | 10,410.00 | 10,620.00 | 10,280.00 | 10,400.00 | 10,400.00 | -0.10% | 271,668 |
| Aug 24, 2026 | 10,545.00 | 10,660.00 | 10,380.00 | 10,410.00 | 10,410.00 | -1.42% | 103,082 |
| Aug 21, 2026 | 10,500.00 | 10,625.00 | 10,390.00 | 10,560.00 | 10,560.00 | 0.19% | 117,028 |
| Aug 20, 2026 | 10,545.00 | 10,695.00 | 10,520.00 | 10,540.00 | 10,540.00 | - | 239,520 |
| Aug 19, 2026 | 10,850.00 | 10,915.00 | 10,525.00 | 10,540.00 | 10,540.00 | -3.17% | 160,175 |
| Aug 18, 2026 | 11,000.00 | 11,035.00 | 10,850.00 | 10,885.00 | 10,885.00 | -0.46% | 155,607 |
| Aug 14, 2026 | 10,970.00 | 11,030.00 | 10,860.00 | 10,935.00 | 10,935.00 | -0.64% | 114,579 |
| Aug 13, 2026 | 10,970.00 | 11,065.00 | 10,905.00 | 11,005.00 | 11,005.00 | 0.32% | 151,454 |
| Aug 12, 2026 | 11,005.00 | 11,110.00 | 10,930.00 | 10,970.00 | 10,970.00 | -0.32% | 76,287 |
| Aug 11, 2026 | 11,005.00 | 11,030.00 | 10,925.00 | 11,005.00 | 11,005.00 | -0.14% | 130,460 |
| Aug 10, 2026 | 10,920.00 | 11,040.00 | 10,810.00 | 11,020.00 | 11,020.00 | 0.92% | 102,681 |
| Aug 7, 2026 | 10,820.00 | 11,025.00 | 10,800.00 | 10,920.00 | 10,920.00 | 0.74% | 70,871 |
| Aug 6, 2026 | 11,115.00 | 11,170.00 | 10,785.00 | 10,840.00 | 10,840.00 | -2.47% | 133,529 |
| Aug 5, 2026 | 11,000.00 | 11,180.00 | 10,940.00 | 11,115.00 | 11,115.00 | 0.68% | 211,353 |
| Aug 4, 2026 | 11,020.00 | 11,120.00 | 10,930.00 | 11,040.00 | 11,040.00 | 0.18% | 94,439 |
| Aug 3, 2026 | 11,000.00 | 11,100.00 | 10,975.00 | 11,020.00 | 11,020.00 | 0.14% | 113,292 |
| Jul 31, 2026 | 11,095.00 | 11,255.00 | 10,980.00 | 11,005.00 | 11,005.00 | -0.81% | 144,600 |
| Jul 30, 2026 | 10,770.00 | 11,200.00 | 10,770.00 | 11,095.00 | 11,095.00 | 0.45% | 401,270 |
| Jul 29, 2026 | 10,925.00 | 11,105.00 | 10,670.00 | 11,045.00 | 11,045.00 | 1.14% | 342,304 |
| Jul 28, 2026 | 10,995.00 | 11,145.00 | 10,375.00 | 10,920.00 | 10,920.00 | -1.18% | 254,623 |
| Jul 27, 2026 | 10,805.00 | 11,140.00 | 10,510.00 | 11,050.00 | 11,050.00 | 2.27% | 110,923 |
| Jul 24, 2026 | 11,100.00 | 11,100.00 | 10,805.00 | 10,805.00 | 10,805.00 | -2.66% | 163,920 |
| Jul 23, 2026 | 10,860.00 | 11,130.00 | 10,750.00 | 11,100.00 | 11,100.00 | 2.21% | 169,739 |
| Jul 22, 2026 | 11,370.00 | 11,370.00 | 10,850.00 | 10,860.00 | 10,860.00 | -1.81% | 141,418 |
| Jul 21, 2026 | 10,800.00 | 11,185.00 | 10,715.00 | 11,060.00 | 11,060.00 | 3.51% | 256,778 |
| Jul 20, 2026 | 11,245.00 | 11,245.00 | 10,685.00 | 10,685.00 | 10,685.00 | -4.98% | 189,122 |
| Jul 16, 2026 | 11,300.00 | 11,365.00 | 11,165.00 | 11,245.00 | 11,245.00 | -1.06% | 176,066 |
| Jul 15, 2026 | 11,120.00 | 11,470.00 | 11,120.00 | 11,365.00 | 11,365.00 | 1.38% | 151,726 |
| Jul 14, 2026 | 11,120.00 | 11,220.00 | 10,735.00 | 11,210.00 | 11,210.00 | 0.81% | 720,920 |