Mirae Asset Tiger China Biotech Solactive ETF (KRX:371470)
South Korea · Delayed Price · Currency is KRW 9,535.00
+185.00 (1.98%)
At close: Sep 12, 2025
KRX:371470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9,530.00 | 9,645.00 | 9,390.00 | 9,475.00 | 9,475.00 | 0.16% | 1,444,481 |
| Sep 18, 2025 | 9,450.00 | 9,650.00 | 9,425.00 | 9,460.00 | 9,460.00 | 0.21% | 449,810 |
| Sep 17, 2025 | 9,460.00 | 9,520.00 | 9,320.00 | 9,440.00 | 9,440.00 | -0.32% | 552,179 |
| Sep 16, 2025 | 9,540.00 | 9,595.00 | 9,380.00 | 9,470.00 | 9,470.00 | -0.73% | 442,891 |
| Sep 15, 2025 | 9,535.00 | 9,620.00 | 9,460.00 | 9,540.00 | 9,540.00 | 0.05% | 173,138 |
| Sep 12, 2025 | 9,390.00 | 9,610.00 | 9,390.00 | 9,535.00 | 9,535.00 | 1.98% | 271,070 |
| Sep 11, 2025 | 9,580.00 | 9,590.00 | 8,930.00 | 9,350.00 | 9,350.00 | -3.06% | 722,376 |
| Sep 10, 2025 | 9,740.00 | 9,885.00 | 9,595.00 | 9,645.00 | 9,645.00 | -0.87% | 197,708 |
| Sep 9, 2025 | 9,795.00 | 9,960.00 | 9,680.00 | 9,730.00 | 9,730.00 | -0.46% | 175,411 |
| Sep 8, 2025 | 9,875.00 | 9,940.00 | 9,690.00 | 9,775.00 | 9,775.00 | 0.77% | 220,430 |
| Sep 5, 2025 | 9,425.00 | 9,700.00 | 9,255.00 | 9,700.00 | 9,700.00 | 3.97% | 244,434 |
| Sep 4, 2025 | 9,800.00 | 9,880.00 | 9,330.00 | 9,330.00 | 9,330.00 | -4.60% | 296,316 |
| Sep 3, 2025 | 9,595.00 | 9,880.00 | 9,595.00 | 9,780.00 | 9,780.00 | 1.93% | 567,891 |
| Sep 2, 2025 | 9,650.00 | 9,840.00 | 9,485.00 | 9,595.00 | 9,595.00 | -0.16% | 400,145 |
| Sep 1, 2025 | 9,415.00 | 9,635.00 | 9,240.00 | 9,610.00 | 9,610.00 | 4.46% | 367,292 |
| Aug 29, 2025 | 8,820.00 | 9,290.00 | 8,800.00 | 9,200.00 | 9,200.00 | 4.31% | 141,209 |
| Aug 28, 2025 | 9,095.00 | 9,095.00 | 8,710.00 | 8,820.00 | 8,820.00 | -3.24% | 150,259 |
| Aug 27, 2025 | 9,395.00 | 9,420.00 | 9,115.00 | 9,115.00 | 9,115.00 | -1.88% | 109,005 |
| Aug 26, 2025 | 9,350.00 | 9,395.00 | 9,270.00 | 9,290.00 | 9,290.00 | -0.69% | 146,429 |
| Aug 25, 2025 | 9,245.00 | 9,370.00 | 9,150.00 | 9,355.00 | 9,355.00 | 2.58% | 564,773 |
| Aug 22, 2025 | 9,080.00 | 9,190.00 | 9,055.00 | 9,120.00 | 9,120.00 | 0.61% | 111,325 |
| Aug 21, 2025 | 8,835.00 | 9,130.00 | 8,835.00 | 9,065.00 | 9,065.00 | 2.66% | 76,562 |
| Aug 20, 2025 | 8,880.00 | 9,000.00 | 8,730.00 | 8,830.00 | 8,830.00 | -1.45% | 128,553 |
| Aug 19, 2025 | 9,280.00 | 9,285.00 | 8,960.00 | 8,960.00 | 8,960.00 | -2.02% | 111,974 |
| Aug 18, 2025 | 9,020.00 | 9,205.00 | 9,020.00 | 9,145.00 | 9,145.00 | 1.55% | 161,711 |
| Aug 14, 2025 | 8,825.00 | 9,095.00 | 8,825.00 | 9,005.00 | 9,005.00 | 2.16% | 197,414 |
| Aug 13, 2025 | 8,505.00 | 8,865.00 | 8,505.00 | 8,815.00 | 8,815.00 | 3.22% | 97,857 |
| Aug 12, 2025 | 8,550.00 | 8,670.00 | 8,500.00 | 8,540.00 | 8,540.00 | -0.70% | 59,379 |
| Aug 11, 2025 | 8,420.00 | 8,640.00 | 8,420.00 | 8,600.00 | 8,600.00 | 0.41% | 79,103 |
| Aug 8, 2025 | 8,640.00 | 8,640.00 | 8,500.00 | 8,565.00 | 8,565.00 | -0.17% | 62,317 |
| Aug 7, 2025 | 8,925.00 | 8,995.00 | 8,570.00 | 8,580.00 | 8,580.00 | -4.03% | 106,955 |
| Aug 6, 2025 | 9,095.00 | 9,095.00 | 8,705.00 | 8,940.00 | 8,940.00 | 0.06% | 53,447 |
| Aug 5, 2025 | 8,795.00 | 8,950.00 | 8,675.00 | 8,935.00 | 8,935.00 | 3.41% | 104,429 |
| Aug 4, 2025 | 8,635.00 | 8,700.00 | 8,070.00 | 8,640.00 | 8,640.00 | -1.82% | 197,644 |
| Aug 1, 2025 | 8,795.00 | 9,050.00 | 8,730.00 | 8,800.00 | 8,800.00 | -1.79% | 144,405 |
| Jul 31, 2025 | 8,830.00 | 9,145.00 | 8,830.00 | 8,960.00 | 8,960.00 | -0.28% | 129,110 |
| Jul 30, 2025 | 9,180.00 | 9,280.00 | 8,900.00 | 8,985.00 | 8,985.00 | -2.28% | 165,152 |
| Jul 29, 2025 | 8,750.00 | 9,207.00 | 8,700.00 | 9,195.00 | 9,195.00 | 5.75% | 227,137 |
| Jul 28, 2025 | 8,460.00 | 8,735.00 | 8,460.00 | 8,695.00 | 8,695.00 | 2.90% | 74,398 |
| Jul 25, 2025 | 8,430.00 | 8,595.00 | 8,295.00 | 8,450.00 | 8,450.00 | 0.84% | 85,702 |
| Jul 24, 2025 | 8,290.00 | 8,445.00 | 8,150.00 | 8,380.00 | 8,380.00 | 1.09% | 123,007 |
| Jul 23, 2025 | 8,320.00 | 8,650.00 | 8,245.00 | 8,290.00 | 8,290.00 | -0.54% | 97,775 |
| Jul 22, 2025 | 8,160.00 | 8,510.00 | 8,160.00 | 8,335.00 | 8,335.00 | 0.54% | 70,147 |
| Jul 21, 2025 | 8,465.00 | 8,940.00 | 8,225.00 | 8,290.00 | 8,290.00 | -1.89% | 114,106 |
| Jul 18, 2025 | 8,295.00 | 8,500.00 | 8,290.00 | 8,450.00 | 8,450.00 | 1.87% | 169,525 |
| Jul 17, 2025 | 8,075.00 | 8,350.00 | 8,030.00 | 8,295.00 | 8,295.00 | 4.34% | 136,374 |
| Jul 16, 2025 | 8,000.00 | 8,010.00 | 7,900.00 | 7,950.00 | 7,950.00 | 0.95% | 125,026 |
| Jul 15, 2025 | 7,690.00 | 7,875.00 | 7,635.00 | 7,875.00 | 7,875.00 | 2.41% | 41,437 |
| Jul 14, 2025 | 7,610.00 | 7,700.00 | 7,550.00 | 7,690.00 | 7,690.00 | 1.05% | 63,798 |
| Jul 11, 2025 | 7,470.00 | 7,630.00 | 7,360.00 | 7,610.00 | 7,610.00 | 1.87% | 54,620 |