Mirae Asset Tiger China Biotech Solactive ETF (KRX:371470)
South Korea · Delayed Price · Currency is KRW 8,780.00
+80.00 (0.92%)
At close: Sep 23, 2026
KRX:371470 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,715.00 | 8,790.00 | 8,655.00 | 8,730.00 | - | 0.34% | 19,462 |
| Sep 22, 2026 | 8,895.00 | 8,925.00 | 8,685.00 | 8,700.00 | 8,700.00 | -2.03% | 18,997 |
| Sep 21, 2026 | 8,505.00 | 8,905.00 | 8,485.00 | 8,880.00 | 8,880.00 | 4.29% | 79,019 |
| Sep 18, 2026 | 8,410.00 | 8,660.00 | 8,410.00 | 8,515.00 | 8,515.00 | 1.25% | 15,311 |
| Sep 17, 2026 | 8,275.00 | 8,460.00 | 8,235.00 | 8,410.00 | 8,410.00 | 1.63% | 4,388 |
| Sep 16, 2026 | 8,230.00 | 8,335.00 | 8,200.00 | 8,275.00 | 8,275.00 | 0.55% | 2,667 |
| Sep 15, 2026 | 8,170.00 | 8,245.00 | 8,160.00 | 8,230.00 | 8,230.00 | 0.98% | 34,035 |
| Sep 14, 2026 | 7,890.00 | 8,155.00 | 7,845.00 | 8,150.00 | 8,150.00 | 3.30% | 10,978 |
| Sep 11, 2026 | 7,995.00 | 8,000.00 | 7,800.00 | 7,890.00 | 7,890.00 | -1.31% | 8,949 |
| Sep 10, 2026 | 8,175.00 | 8,195.00 | 7,980.00 | 7,995.00 | 7,995.00 | -2.20% | 25,629 |
| Sep 9, 2026 | 8,310.00 | 8,335.00 | 8,145.00 | 8,175.00 | 8,175.00 | -1.62% | 10,632 |
| Sep 8, 2026 | 8,280.00 | 8,375.00 | 8,155.00 | 8,310.00 | 8,310.00 | 0.36% | 53,592 |
| Sep 7, 2026 | 8,395.00 | 8,415.00 | 8,280.00 | 8,280.00 | 8,280.00 | -1.84% | 8,484 |
| Sep 4, 2026 | 8,360.00 | 8,560.00 | 8,360.00 | 8,435.00 | 8,435.00 | -0.65% | 26,782 |
| Sep 3, 2026 | 8,345.00 | 8,490.00 | 8,345.00 | 8,490.00 | 8,490.00 | 1.74% | 64,728 |
| Sep 2, 2026 | 8,460.00 | 8,520.00 | 8,300.00 | 8,345.00 | 8,345.00 | -0.83% | 34,093 |
| Sep 1, 2026 | 8,485.00 | 8,485.00 | 8,330.00 | 8,415.00 | 8,415.00 | -0.82% | 34,046 |
| Aug 31, 2026 | 8,725.00 | 8,725.00 | 8,385.00 | 8,485.00 | 8,485.00 | -2.75% | 70,627 |
| Aug 28, 2026 | 8,845.00 | 8,850.00 | 8,655.00 | 8,725.00 | 8,725.00 | -0.85% | 39,787 |
| Aug 27, 2026 | 8,855.00 | 8,855.00 | 8,660.00 | 8,800.00 | 8,800.00 | -0.11% | 129,230 |
| Aug 26, 2026 | 8,715.00 | 8,955.00 | 8,690.00 | 8,810.00 | 8,810.00 | 1.56% | 40,285 |
| Aug 25, 2026 | 8,555.00 | 8,675.00 | 8,440.00 | 8,675.00 | 8,675.00 | 1.94% | 45,913 |
| Aug 24, 2026 | 8,890.00 | 8,890.00 | 8,455.00 | 8,510.00 | 8,510.00 | -3.79% | 43,241 |
| Aug 21, 2026 | 8,940.00 | 9,045.00 | 8,700.00 | 8,845.00 | 8,845.00 | -2.27% | 66,043 |
| Aug 20, 2026 | 8,725.00 | 9,250.00 | 8,700.00 | 9,050.00 | 9,050.00 | 4.26% | 207,244 |
| Aug 19, 2026 | 8,810.00 | 8,945.00 | 8,625.00 | 8,680.00 | 8,680.00 | -2.09% | 33,030 |
| Aug 18, 2026 | 8,840.00 | 8,895.00 | 8,735.00 | 8,865.00 | 8,865.00 | 0.97% | 31,972 |
| Aug 14, 2026 | 9,060.00 | 9,060.00 | 8,705.00 | 8,780.00 | 8,780.00 | -3.09% | 23,052 |
| Aug 13, 2026 | 8,990.00 | 9,125.00 | 8,785.00 | 9,060.00 | 9,060.00 | 1.29% | 40,840 |
| Aug 12, 2026 | 9,055.00 | 9,055.00 | 8,820.00 | 8,945.00 | 8,945.00 | -1.43% | 13,431 |
| Aug 11, 2026 | 8,935.00 | 9,125.00 | 8,925.00 | 9,075.00 | 9,075.00 | 1.57% | 73,212 |
| Aug 10, 2026 | 8,730.00 | 9,120.00 | 8,725.00 | 8,935.00 | 8,935.00 | 2.47% | 48,017 |
| Aug 7, 2026 | 8,405.00 | 8,720.00 | 8,210.00 | 8,720.00 | 8,720.00 | 4.24% | 24,358 |
| Aug 6, 2026 | 8,450.00 | 8,450.00 | 8,285.00 | 8,365.00 | 8,365.00 | -0.48% | 11,387 |
| Aug 5, 2026 | 8,325.00 | 8,490.00 | 8,240.00 | 8,405.00 | 8,405.00 | 1.02% | 26,162 |
| Aug 4, 2026 | 8,010.00 | 8,395.00 | 7,995.00 | 8,320.00 | 8,320.00 | 3.94% | 98,340 |
| Aug 3, 2026 | 8,215.00 | 8,260.00 | 7,920.00 | 8,005.00 | 8,005.00 | -2.56% | 34,400 |
| Jul 31, 2026 | 8,165.00 | 8,350.00 | 8,095.00 | 8,215.00 | 8,215.00 | 0.61% | 53,542 |
| Jul 30, 2026 | 8,330.00 | 8,415.00 | 8,075.00 | 8,165.00 | 8,165.00 | -1.92% | 51,289 |
| Jul 29, 2026 | 8,320.00 | 8,450.00 | 8,250.00 | 8,325.00 | 8,325.00 | 0.06% | 58,262 |
| Jul 28, 2026 | 8,510.00 | 8,510.00 | 8,265.00 | 8,320.00 | 8,320.00 | -2.23% | 15,179 |
| Jul 27, 2026 | 8,515.00 | 8,655.00 | 8,350.00 | 8,510.00 | 8,510.00 | -0.06% | 53,355 |
| Jul 24, 2026 | 8,730.00 | 8,800.00 | 8,370.00 | 8,515.00 | 8,515.00 | -2.01% | 49,723 |
| Jul 23, 2026 | 8,780.00 | 8,780.00 | 8,530.00 | 8,690.00 | 8,690.00 | -0.52% | 10,823 |
| Jul 22, 2026 | 8,585.00 | 8,875.00 | 8,555.00 | 8,735.00 | 8,735.00 | 2.28% | 64,545 |
| Jul 21, 2026 | 8,425.00 | 8,725.00 | 8,425.00 | 8,540.00 | 8,540.00 | 1.61% | 158,433 |
| Jul 20, 2026 | 8,700.00 | 8,700.00 | 8,300.00 | 8,405.00 | 8,405.00 | -4.54% | 74,264 |
| Jul 16, 2026 | 8,870.00 | 9,050.00 | 8,765.00 | 8,805.00 | 8,805.00 | -0.23% | 30,055 |
| Jul 15, 2026 | 8,600.00 | 9,115.00 | 8,425.00 | 8,825.00 | 8,825.00 | 3.10% | 92,591 |
| Jul 14, 2026 | 8,520.00 | 8,560.00 | 8,295.00 | 8,560.00 | 8,560.00 | 0.47% | 28,612 |