LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 365,500
+3,500 (0.97%)
Jun 24, 2026, 3:30 PM KST
LG Energy Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 387,500.00 | 399,500.00 | 360,000.00 | 362,000.00 | 362,000.00 | -6.10% | 484,181 |
| Jun 22, 2026 | 407,500.00 | 407,500.00 | 385,000.00 | 385,500.00 | 385,500.00 | -4.70% | 358,905 |
| Jun 19, 2026 | 402,000.00 | 422,000.00 | 391,000.00 | 404,500.00 | 404,500.00 | 1.13% | 753,314 |
| Jun 18, 2026 | 411,500.00 | 415,000.00 | 398,000.00 | 400,000.00 | 400,000.00 | -3.85% | 341,029 |
| Jun 17, 2026 | 414,000.00 | 421,500.00 | 406,000.00 | 416,000.00 | 416,000.00 | 1.34% | 224,023 |
| Jun 16, 2026 | 423,000.00 | 423,500.00 | 406,500.00 | 410,500.00 | 410,500.00 | -2.38% | 327,488 |
| Jun 15, 2026 | 412,000.00 | 425,000.00 | 407,000.00 | 420,500.00 | 420,500.00 | 5.13% | 312,604 |
| Jun 12, 2026 | 399,500.00 | 414,000.00 | 392,000.00 | 400,000.00 | 400,000.00 | 4.03% | 459,184 |
| Jun 11, 2026 | 377,000.00 | 392,000.00 | 367,000.00 | 384,500.00 | 384,500.00 | -0.26% | 449,778 |
| Jun 10, 2026 | 393,000.00 | 407,000.00 | 375,000.00 | 385,500.00 | 385,500.00 | -2.77% | 353,962 |
| Jun 9, 2026 | 393,500.00 | 401,500.00 | 385,500.00 | 396,500.00 | 396,500.00 | 2.06% | 420,961 |
| Jun 8, 2026 | 388,500.00 | 404,000.00 | 383,000.00 | 388,500.00 | 388,500.00 | -6.16% | 422,205 |
| Jun 5, 2026 | 422,500.00 | 428,500.00 | 405,500.00 | 414,000.00 | 414,000.00 | -1.90% | 445,118 |
| Jun 4, 2026 | 448,000.00 | 463,000.00 | 413,500.00 | 422,000.00 | 422,000.00 | -4.63% | 708,012 |
| Jun 2, 2026 | 458,500.00 | 497,500.00 | 438,000.00 | 442,500.00 | 442,500.00 | -2.75% | 1,494,420 |
| Jun 1, 2026 | 469,500.00 | 476,000.00 | 446,000.00 | 455,000.00 | 455,000.00 | -0.66% | 778,335 |
| May 29, 2026 | 444,500.00 | 465,000.00 | 432,000.00 | 458,000.00 | 458,000.00 | 3.62% | 1,260,637 |
| May 28, 2026 | 429,500.00 | 447,000.00 | 413,000.00 | 442,000.00 | 442,000.00 | 15.25% | 1,665,052 |
| May 27, 2026 | 400,500.00 | 404,000.00 | 383,000.00 | 383,500.00 | 383,500.00 | -4.01% | 463,462 |
| May 26, 2026 | 408,000.00 | 411,000.00 | 397,000.00 | 399,500.00 | 399,500.00 | 0.25% | 321,431 |
| May 22, 2026 | 411,500.00 | 416,000.00 | 394,500.00 | 398,500.00 | 398,500.00 | -0.62% | 435,689 |
| May 21, 2026 | 397,500.00 | 401,000.00 | 391,000.00 | 401,000.00 | 401,000.00 | 4.29% | 300,978 |
| May 20, 2026 | 404,000.00 | 406,000.00 | 382,000.00 | 384,500.00 | 384,500.00 | -3.88% | 411,855 |
| May 19, 2026 | 411,000.00 | 416,000.00 | 389,500.00 | 400,000.00 | 400,000.00 | -1.96% | 376,633 |
| May 18, 2026 | 414,500.00 | 416,500.00 | 391,500.00 | 408,000.00 | 408,000.00 | -2.16% | 372,698 |
| May 15, 2026 | 450,000.00 | 470,000.00 | 410,500.00 | 417,000.00 | 417,000.00 | -5.66% | 798,242 |
| May 14, 2026 | 447,000.00 | 447,000.00 | 432,000.00 | 442,000.00 | 442,000.00 | 2.79% | 368,128 |
| May 13, 2026 | 443,500.00 | 445,000.00 | 425,000.00 | 430,000.00 | 430,000.00 | -2.93% | 455,234 |
| May 12, 2026 | 470,000.00 | 480,000.00 | 430,500.00 | 443,000.00 | 443,000.00 | -5.34% | 668,326 |
| May 11, 2026 | 478,000.00 | 478,500.00 | 463,000.00 | 468,000.00 | 468,000.00 | -1.78% | 407,574 |
| May 8, 2026 | 479,500.00 | 489,500.00 | 471,500.00 | 476,500.00 | 476,500.00 | -1.35% | 353,449 |
| May 7, 2026 | 482,000.00 | 483,000.00 | 464,000.00 | 483,000.00 | 483,000.00 | 0.21% | 463,457 |
| May 6, 2026 | 476,000.00 | 486,500.00 | 466,000.00 | 482,000.00 | 482,000.00 | 2.12% | 589,631 |
| May 4, 2026 | 469,000.00 | 478,000.00 | 461,000.00 | 472,000.00 | 472,000.00 | 2.50% | 425,260 |
| Apr 30, 2026 | 471,000.00 | 471,500.00 | 457,000.00 | 460,500.00 | 460,500.00 | -2.64% | 485,223 |
| Apr 29, 2026 | 472,000.00 | 476,000.00 | 464,000.00 | 473,000.00 | 473,000.00 | 0.21% | 306,780 |
| Apr 28, 2026 | 471,500.00 | 478,000.00 | 465,000.00 | 472,000.00 | 472,000.00 | 1.72% | 431,570 |
| Apr 27, 2026 | 478,500.00 | 481,000.00 | 461,000.00 | 464,000.00 | 464,000.00 | -3.53% | 433,687 |
| Apr 24, 2026 | 473,000.00 | 486,000.00 | 464,000.00 | 481,000.00 | 481,000.00 | 3.11% | 402,718 |
| Apr 23, 2026 | 481,500.00 | 484,000.00 | 460,000.00 | 466,500.00 | 466,500.00 | -3.72% | 529,996 |
| Apr 22, 2026 | 491,500.00 | 493,000.00 | 468,000.00 | 484,500.00 | 484,500.00 | 1.36% | 880,220 |
| Apr 21, 2026 | 441,500.00 | 478,000.00 | 434,000.00 | 478,000.00 | 478,000.00 | 11.42% | 1,363,543 |
| Apr 20, 2026 | 419,500.00 | 435,500.00 | 416,500.00 | 429,000.00 | 429,000.00 | 2.63% | 563,779 |
| Apr 17, 2026 | 415,500.00 | 422,000.00 | 412,000.00 | 418,000.00 | 418,000.00 | 0.48% | 336,530 |
| Apr 16, 2026 | 412,000.00 | 416,500.00 | 408,500.00 | 416,000.00 | 416,000.00 | 1.96% | 317,064 |
| Apr 15, 2026 | 406,000.00 | 412,000.00 | 403,500.00 | 408,000.00 | 408,000.00 | 2.00% | 272,401 |
| Apr 14, 2026 | 406,500.00 | 406,500.00 | 399,500.00 | 400,000.00 | 400,000.00 | -0.37% | 269,254 |
| Apr 13, 2026 | 409,500.00 | 414,500.00 | 399,000.00 | 401,500.00 | 401,500.00 | -2.55% | 218,403 |
| Apr 10, 2026 | 421,000.00 | 421,000.00 | 410,500.00 | 412,000.00 | 412,000.00 | -2.14% | 273,394 |
| Apr 9, 2026 | 408,000.00 | 422,000.00 | 403,000.00 | 421,000.00 | 421,000.00 | 3.69% | 719,468 |