LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 371,000
+10,500 (2.91%)
Oct 2, 2026, 3:30 PM KST
LG Energy Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 360,500.00 | 372,000.00 | 357,500.00 | 371,000.00 | 371,000.00 | 2.91% | 205,929 |
| Oct 1, 2026 | 355,000.00 | 362,000.00 | 352,000.00 | 360,500.00 | 360,500.00 | 0.98% | 143,945 |
| Sep 30, 2026 | 354,000.00 | 357,500.00 | 351,500.00 | 357,000.00 | 357,000.00 | 1.28% | 185,048 |
| Sep 29, 2026 | 359,000.00 | 359,000.00 | 348,500.00 | 352,500.00 | 352,500.00 | -3.16% | 257,435 |
| Sep 28, 2026 | 352,000.00 | 368,000.00 | 350,500.00 | 364,000.00 | 364,000.00 | 3.56% | 321,270 |
| Sep 23, 2026 | 353,500.00 | 359,000.00 | 349,500.00 | 351,500.00 | 351,500.00 | 0.29% | 222,728 |
| Sep 22, 2026 | 358,000.00 | 359,500.00 | 348,000.00 | 350,500.00 | 350,500.00 | -0.43% | 259,262 |
| Sep 21, 2026 | 365,000.00 | 365,500.00 | 351,500.00 | 352,000.00 | 352,000.00 | -3.30% | 314,679 |
| Sep 18, 2026 | 370,500.00 | 371,500.00 | 362,000.00 | 364,000.00 | 364,000.00 | -0.27% | 226,681 |
| Sep 17, 2026 | 367,500.00 | 367,500.00 | 361,000.00 | 365,000.00 | 365,000.00 | -0.54% | 172,767 |
| Sep 16, 2026 | 362,000.00 | 376,000.00 | 361,500.00 | 367,000.00 | 367,000.00 | 0.41% | 300,276 |
| Sep 15, 2026 | 350,000.00 | 371,500.00 | 347,500.00 | 365,500.00 | 365,500.00 | 3.98% | 333,466 |
| Sep 14, 2026 | 356,500.00 | 362,000.00 | 350,000.00 | 351,500.00 | 351,500.00 | -2.36% | 192,751 |
| Sep 11, 2026 | 356,000.00 | 364,000.00 | 352,000.00 | 360,000.00 | 360,000.00 | -1.37% | 303,187 |
| Sep 10, 2026 | 363,500.00 | 374,000.00 | 357,000.00 | 365,000.00 | 365,000.00 | -1.62% | 404,580 |
| Sep 9, 2026 | 350,000.00 | 372,000.00 | 347,000.00 | 371,000.00 | 371,000.00 | 6.46% | 438,952 |
| Sep 8, 2026 | 368,000.00 | 370,000.00 | 348,000.00 | 348,500.00 | 348,500.00 | -3.86% | 389,412 |
| Sep 7, 2026 | 360,500.00 | 364,000.00 | 355,500.00 | 362,500.00 | 362,500.00 | 1.12% | 177,376 |
| Sep 4, 2026 | 366,000.00 | 373,500.00 | 357,500.00 | 358,500.00 | 358,500.00 | -1.92% | 288,467 |
| Sep 3, 2026 | 354,000.00 | 371,500.00 | 348,500.00 | 365,500.00 | 365,500.00 | 5.18% | 426,976 |
| Sep 2, 2026 | 359,500.00 | 364,500.00 | 345,500.00 | 347,500.00 | 347,500.00 | -5.31% | 423,643 |
| Sep 1, 2026 | 378,000.00 | 387,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | -2.91% | 330,966 |
| Aug 31, 2026 | 368,000.00 | 381,000.00 | 365,000.00 | 378,000.00 | 378,000.00 | 2.16% | 425,288 |
| Aug 28, 2026 | 364,000.00 | 373,500.00 | 360,500.00 | 370,000.00 | 370,000.00 | -0.13% | 242,978 |
| Aug 27, 2026 | 353,500.00 | 372,000.00 | 352,000.00 | 370,500.00 | 370,500.00 | 5.56% | 432,292 |
| Aug 26, 2026 | 348,500.00 | 352,000.00 | 343,000.00 | 351,000.00 | 351,000.00 | 0.43% | 182,732 |
| Aug 25, 2026 | 360,000.00 | 362,000.00 | 345,000.00 | 349,500.00 | 349,500.00 | -3.45% | 205,498 |
| Aug 24, 2026 | 347,000.00 | 363,500.00 | 344,500.00 | 362,000.00 | 362,000.00 | 5.39% | 374,479 |
| Aug 21, 2026 | 355,500.00 | 356,000.00 | 341,500.00 | 343,500.00 | 343,500.00 | -4.05% | 248,966 |
| Aug 20, 2026 | 358,000.00 | 367,000.00 | 357,000.00 | 358,000.00 | 358,000.00 | 0.14% | 267,995 |
| Aug 19, 2026 | 344,500.00 | 360,000.00 | 342,000.00 | 357,500.00 | 357,500.00 | 1.85% | 270,199 |
| Aug 18, 2026 | 366,500.00 | 367,000.00 | 350,500.00 | 351,000.00 | 351,000.00 | -5.01% | 334,816 |
| Aug 14, 2026 | 366,000.00 | 371,500.00 | 358,500.00 | 369,500.00 | 369,500.00 | 1.09% | 243,455 |
| Aug 13, 2026 | 361,500.00 | 370,000.00 | 359,500.00 | 365,500.00 | 365,500.00 | 1.95% | 321,608 |
| Aug 12, 2026 | 360,000.00 | 369,500.00 | 353,000.00 | 358,500.00 | 358,500.00 | 1.13% | 257,478 |
| Aug 11, 2026 | 365,000.00 | 371,500.00 | 352,500.00 | 354,500.00 | 354,500.00 | -3.54% | 279,255 |
| Aug 10, 2026 | 356,000.00 | 369,000.00 | 347,500.00 | 367,500.00 | 367,500.00 | 2.08% | 247,517 |
| Aug 7, 2026 | 347,000.00 | 363,000.00 | 346,000.00 | 360,000.00 | 360,000.00 | 4.35% | 426,444 |
| Aug 6, 2026 | 332,500.00 | 345,500.00 | 330,500.00 | 345,000.00 | 345,000.00 | 2.83% | 212,231 |
| Aug 5, 2026 | 336,000.00 | 342,000.00 | 330,000.00 | 335,500.00 | 335,500.00 | 2.13% | 286,160 |
| Aug 4, 2026 | 319,000.00 | 330,500.00 | 315,000.00 | 328,500.00 | 328,500.00 | 3.96% | 270,560 |
| Aug 3, 2026 | 323,500.00 | 323,500.00 | 310,500.00 | 316,000.00 | 316,000.00 | -3.66% | 279,360 |
| Jul 31, 2026 | 328,500.00 | 332,500.00 | 309,000.00 | 328,000.00 | 328,000.00 | 2.50% | 491,853 |
| Jul 30, 2026 | 300,500.00 | 328,000.00 | 298,000.00 | 320,000.00 | 320,000.00 | 6.49% | 480,095 |
| Jul 29, 2026 | 316,000.00 | 319,000.00 | 290,500.00 | 300,500.00 | 300,500.00 | -4.30% | 397,135 |
| Jul 28, 2026 | 328,000.00 | 328,500.00 | 308,000.00 | 314,000.00 | 314,000.00 | -5.71% | 338,100 |
| Jul 27, 2026 | 335,000.00 | 338,000.00 | 328,000.00 | 333,000.00 | 333,000.00 | 1.06% | 126,791 |
| Jul 24, 2026 | 337,500.00 | 342,000.00 | 326,000.00 | 329,500.00 | 329,500.00 | -5.32% | 232,863 |
| Jul 23, 2026 | 322,000.00 | 350,000.00 | 322,000.00 | 348,000.00 | 348,000.00 | 8.41% | 327,080 |
| Jul 22, 2026 | 324,000.00 | 333,500.00 | 321,000.00 | 321,000.00 | 321,000.00 | 1.26% | 217,211 |