LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 314,000
-14,000 (-4.27%)
At close: Aug 3, 2026
LG Energy Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 328,500.00 | 332,500.00 | 309,000.00 | 328,000.00 | 328,000.00 | 2.50% | 491,853 |
| Jul 30, 2026 | 300,500.00 | 328,000.00 | 298,000.00 | 320,000.00 | 320,000.00 | 6.49% | 480,093 |
| Jul 29, 2026 | 316,000.00 | 319,000.00 | 290,500.00 | 300,500.00 | 300,500.00 | -4.30% | 397,131 |
| Jul 28, 2026 | 328,000.00 | 328,500.00 | 308,000.00 | 314,000.00 | 314,000.00 | -5.71% | 337,138 |
| Jul 27, 2026 | 335,000.00 | 338,000.00 | 328,000.00 | 333,000.00 | 333,000.00 | 1.06% | 126,789 |
| Jul 24, 2026 | 337,500.00 | 342,000.00 | 326,000.00 | 329,500.00 | 329,500.00 | -5.32% | 232,843 |
| Jul 23, 2026 | 322,000.00 | 350,000.00 | 322,000.00 | 348,000.00 | 348,000.00 | 8.41% | 327,079 |
| Jul 22, 2026 | 324,000.00 | 333,500.00 | 321,000.00 | 321,000.00 | 321,000.00 | 1.26% | 217,207 |
| Jul 21, 2026 | 315,500.00 | 324,000.00 | 312,000.00 | 317,000.00 | 317,000.00 | -0.16% | 222,065 |
| Jul 20, 2026 | 331,000.00 | 333,500.00 | 315,500.00 | 317,500.00 | 317,500.00 | -4.94% | 310,401 |
| Jul 16, 2026 | 338,000.00 | 349,000.00 | 329,000.00 | 334,000.00 | 334,000.00 | -0.30% | 314,889 |
| Jul 15, 2026 | 329,500.00 | 341,500.00 | 328,000.00 | 335,000.00 | 335,000.00 | 4.04% | 323,297 |
| Jul 14, 2026 | 332,000.00 | 332,000.00 | 316,500.00 | 322,000.00 | 322,000.00 | -1.98% | 366,135 |
| Jul 13, 2026 | 328,000.00 | 346,000.00 | 325,500.00 | 328,500.00 | 328,500.00 | 0.77% | 313,372 |
| Jul 10, 2026 | 323,000.00 | 333,000.00 | 321,500.00 | 326,000.00 | 326,000.00 | 3.99% | 263,154 |
| Jul 9, 2026 | 316,000.00 | 333,500.00 | 309,500.00 | 313,500.00 | 313,500.00 | -0.63% | 505,757 |
| Jul 8, 2026 | 329,000.00 | 329,500.00 | 312,500.00 | 315,500.00 | 315,500.00 | -4.97% | 372,285 |
| Jul 7, 2026 | 350,000.00 | 352,000.00 | 323,000.00 | 332,000.00 | 332,000.00 | -6.35% | 564,528 |
| Jul 6, 2026 | 362,000.00 | 362,500.00 | 347,500.00 | 354,500.00 | 354,500.00 | -2.21% | 330,389 |
| Jul 3, 2026 | 359,500.00 | 363,500.00 | 342,500.00 | 362,500.00 | 362,500.00 | 2.40% | 397,490 |
| Jul 2, 2026 | 348,500.00 | 363,500.00 | 339,000.00 | 354,000.00 | 354,000.00 | 1.72% | 358,135 |
| Jul 1, 2026 | 366,500.00 | 366,500.00 | 345,000.00 | 348,000.00 | 348,000.00 | -3.87% | 395,443 |
| Jun 30, 2026 | 391,500.00 | 392,000.00 | 362,000.00 | 362,000.00 | 362,000.00 | -9.61% | 672,385 |
| Jun 29, 2026 | 336,000.00 | 400,500.00 | 334,000.00 | 400,500.00 | 400,500.00 | 20.81% | 833,094 |
| Jun 26, 2026 | 353,000.00 | 356,500.00 | 323,000.00 | 331,500.00 | 331,500.00 | -5.82% | 582,890 |
| Jun 25, 2026 | 371,000.00 | 374,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | -3.69% | 448,999 |
| Jun 24, 2026 | 364,500.00 | 368,500.00 | 354,000.00 | 365,500.00 | 365,500.00 | 0.97% | 353,219 |
| Jun 23, 2026 | 387,500.00 | 399,500.00 | 360,000.00 | 362,000.00 | 362,000.00 | -6.10% | 484,181 |
| Jun 22, 2026 | 407,500.00 | 407,500.00 | 385,000.00 | 385,500.00 | 385,500.00 | -4.70% | 358,905 |
| Jun 19, 2026 | 402,000.00 | 422,000.00 | 391,000.00 | 404,500.00 | 404,500.00 | 1.13% | 753,314 |
| Jun 18, 2026 | 411,500.00 | 415,000.00 | 398,000.00 | 400,000.00 | 400,000.00 | -3.85% | 341,029 |
| Jun 17, 2026 | 414,000.00 | 421,500.00 | 406,000.00 | 416,000.00 | 416,000.00 | 1.34% | 224,023 |
| Jun 16, 2026 | 423,000.00 | 423,500.00 | 406,500.00 | 410,500.00 | 410,500.00 | -2.38% | 327,488 |
| Jun 15, 2026 | 412,000.00 | 425,000.00 | 407,000.00 | 420,500.00 | 420,500.00 | 5.13% | 312,604 |
| Jun 12, 2026 | 399,500.00 | 414,000.00 | 392,000.00 | 400,000.00 | 400,000.00 | 4.03% | 459,184 |
| Jun 11, 2026 | 377,000.00 | 392,000.00 | 367,000.00 | 384,500.00 | 384,500.00 | -0.26% | 449,778 |
| Jun 10, 2026 | 393,000.00 | 407,000.00 | 375,000.00 | 385,500.00 | 385,500.00 | -2.77% | 353,962 |
| Jun 9, 2026 | 393,500.00 | 401,500.00 | 385,500.00 | 396,500.00 | 396,500.00 | 2.06% | 420,961 |
| Jun 8, 2026 | 388,500.00 | 404,000.00 | 383,000.00 | 388,500.00 | 388,500.00 | -6.16% | 422,205 |
| Jun 5, 2026 | 422,500.00 | 428,500.00 | 405,500.00 | 414,000.00 | 414,000.00 | -1.90% | 445,118 |
| Jun 4, 2026 | 448,000.00 | 463,000.00 | 413,500.00 | 422,000.00 | 422,000.00 | -4.63% | 708,012 |
| Jun 2, 2026 | 458,500.00 | 497,500.00 | 438,000.00 | 442,500.00 | 442,500.00 | -2.75% | 1,494,420 |
| Jun 1, 2026 | 469,500.00 | 476,000.00 | 446,000.00 | 455,000.00 | 455,000.00 | -0.66% | 778,335 |
| May 29, 2026 | 444,500.00 | 465,000.00 | 432,000.00 | 458,000.00 | 458,000.00 | 3.62% | 1,260,637 |
| May 28, 2026 | 429,500.00 | 447,000.00 | 413,000.00 | 442,000.00 | 442,000.00 | 15.25% | 1,665,052 |
| May 27, 2026 | 400,500.00 | 404,000.00 | 383,000.00 | 383,500.00 | 383,500.00 | -4.01% | 463,462 |
| May 26, 2026 | 408,000.00 | 411,000.00 | 397,000.00 | 399,500.00 | 399,500.00 | 0.25% | 321,431 |
| May 22, 2026 | 411,500.00 | 416,000.00 | 394,500.00 | 398,500.00 | 398,500.00 | -0.62% | 435,689 |
| May 21, 2026 | 397,500.00 | 401,000.00 | 391,000.00 | 401,000.00 | 401,000.00 | 4.29% | 300,978 |
| May 20, 2026 | 404,000.00 | 406,000.00 | 382,000.00 | 384,500.00 | 384,500.00 | -3.88% | 411,855 |