LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 324,500
-5,000 (-1.52%)
Nov 13, 2026, 3:30 PM KST
LG Energy Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 329,500.00 | 336,500.00 | 322,000.00 | 324,500.00 | 324,500.00 | -1.52% | 222,671 |
| Nov 12, 2026 | 332,500.00 | 335,500.00 | 323,500.00 | 329,500.00 | 329,500.00 | -1.79% | 327,643 |
| Nov 11, 2026 | 328,500.00 | 336,500.00 | 327,000.00 | 335,500.00 | 335,500.00 | 1.51% | 246,580 |
| Nov 10, 2026 | 326,000.00 | 334,500.00 | 325,500.00 | 330,500.00 | 330,500.00 | 3.93% | 341,278 |
| Nov 9, 2026 | 333,500.00 | 337,000.00 | 317,500.00 | 318,000.00 | 318,000.00 | -5.78% | 427,765 |
| Nov 6, 2026 | 335,000.00 | 348,500.00 | 329,000.00 | 337,500.00 | 337,500.00 | -2.46% | 469,374 |
| Nov 5, 2026 | 355,500.00 | 357,500.00 | 339,000.00 | 346,000.00 | 346,000.00 | -2.54% | 488,986 |
| Nov 4, 2026 | 339,000.00 | 357,500.00 | 314,500.00 | 355,000.00 | 355,000.00 | 5.03% | 1,104,914 |
| Nov 3, 2026 | 356,000.00 | 361,000.00 | 335,500.00 | 338,000.00 | 338,000.00 | -5.06% | 502,945 |
| Nov 2, 2026 | 355,000.00 | 365,000.00 | 349,500.00 | 356,000.00 | 356,000.00 | -0.97% | 316,516 |
| Oct 30, 2026 | 349,000.00 | 364,500.00 | 346,500.00 | 359,500.00 | 359,500.00 | 0.98% | 429,980 |
| Oct 29, 2026 | 380,000.00 | 380,000.00 | 350,500.00 | 356,000.00 | 356,000.00 | -8.60% | 903,683 |
| Oct 28, 2026 | 384,000.00 | 394,500.00 | 380,000.00 | 389,500.00 | 389,500.00 | 1.83% | 427,142 |
| Oct 27, 2026 | 381,000.00 | 392,500.00 | 378,000.00 | 382,500.00 | 382,500.00 | 2.00% | 334,767 |
| Oct 26, 2026 | 379,500.00 | 386,500.00 | 370,500.00 | 375,000.00 | 375,000.00 | -2.09% | 333,386 |
| Oct 23, 2026 | 386,500.00 | 387,500.00 | 373,500.00 | 383,000.00 | 383,000.00 | -1.79% | 354,664 |
| Oct 22, 2026 | 407,500.00 | 409,000.00 | 389,000.00 | 390,000.00 | 390,000.00 | -5.22% | 388,504 |
| Oct 21, 2026 | 417,000.00 | 420,000.00 | 404,500.00 | 411,500.00 | 411,500.00 | -0.60% | 332,435 |
| Oct 20, 2026 | 425,500.00 | 432,000.00 | 411,000.00 | 414,000.00 | 414,000.00 | -4.17% | 412,043 |
| Oct 19, 2026 | 397,000.00 | 433,000.00 | 394,000.00 | 432,000.00 | 432,000.00 | 7.20% | 767,385 |
| Oct 16, 2026 | 404,000.00 | 411,000.00 | 397,000.00 | 403,000.00 | 403,000.00 | 0.12% | 369,630 |
| Oct 15, 2026 | 407,000.00 | 412,000.00 | 396,000.00 | 402,500.00 | 402,500.00 | -4.62% | 553,036 |
| Oct 14, 2026 | 410,500.00 | 428,000.00 | 409,000.00 | 422,000.00 | 422,000.00 | 2.93% | 671,525 |
| Oct 13, 2026 | 392,000.00 | 413,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 3.02% | 635,242 |
| Oct 12, 2026 | 410,000.00 | 423,000.00 | 395,500.00 | 398,000.00 | 398,000.00 | -0.75% | 546,288 |
| Oct 8, 2026 | 401,000.00 | 418,000.00 | 397,000.00 | 401,000.00 | 401,000.00 | 2.56% | 919,337 |
| Oct 7, 2026 | 385,500.00 | 395,000.00 | 378,000.00 | 391,000.00 | 391,000.00 | 0.26% | 354,152 |
| Oct 6, 2026 | 372,000.00 | 391,000.00 | 367,500.00 | 390,000.00 | 390,000.00 | 5.12% | 443,944 |
| Oct 2, 2026 | 360,500.00 | 372,000.00 | 357,500.00 | 371,000.00 | 371,000.00 | 2.91% | 210,285 |
| Oct 1, 2026 | 355,000.00 | 362,000.00 | 352,000.00 | 360,500.00 | 360,500.00 | 0.98% | 167,629 |
| Sep 30, 2026 | 354,000.00 | 357,500.00 | 351,500.00 | 357,000.00 | 357,000.00 | 1.28% | 191,523 |
| Sep 29, 2026 | 359,000.00 | 359,000.00 | 348,500.00 | 352,500.00 | 352,500.00 | -3.16% | 257,435 |
| Sep 28, 2026 | 352,000.00 | 368,000.00 | 350,500.00 | 364,000.00 | 364,000.00 | 3.56% | 321,270 |
| Sep 23, 2026 | 353,500.00 | 359,000.00 | 349,500.00 | 351,500.00 | 351,500.00 | 0.29% | 222,728 |
| Sep 22, 2026 | 358,000.00 | 359,500.00 | 348,000.00 | 350,500.00 | 350,500.00 | -0.43% | 259,262 |
| Sep 21, 2026 | 365,000.00 | 365,500.00 | 351,500.00 | 352,000.00 | 352,000.00 | -3.30% | 314,679 |
| Sep 18, 2026 | 370,500.00 | 371,500.00 | 362,000.00 | 364,000.00 | 364,000.00 | -0.27% | 226,681 |
| Sep 17, 2026 | 367,500.00 | 367,500.00 | 361,000.00 | 365,000.00 | 365,000.00 | -0.54% | 172,767 |
| Sep 16, 2026 | 362,000.00 | 376,000.00 | 361,500.00 | 367,000.00 | 367,000.00 | 0.41% | 300,276 |
| Sep 15, 2026 | 350,000.00 | 371,500.00 | 347,500.00 | 365,500.00 | 365,500.00 | 3.98% | 333,466 |
| Sep 14, 2026 | 356,500.00 | 362,000.00 | 350,000.00 | 351,500.00 | 351,500.00 | -2.36% | 192,751 |
| Sep 11, 2026 | 356,000.00 | 364,000.00 | 352,000.00 | 360,000.00 | 360,000.00 | -1.37% | 303,187 |
| Sep 10, 2026 | 363,500.00 | 374,000.00 | 357,000.00 | 365,000.00 | 365,000.00 | -1.62% | 404,580 |
| Sep 9, 2026 | 350,000.00 | 372,000.00 | 347,000.00 | 371,000.00 | 371,000.00 | 6.46% | 438,952 |
| Sep 8, 2026 | 368,000.00 | 370,000.00 | 348,000.00 | 348,500.00 | 348,500.00 | -3.86% | 389,412 |
| Sep 7, 2026 | 360,500.00 | 364,000.00 | 355,500.00 | 362,500.00 | 362,500.00 | 1.12% | 177,376 |
| Sep 4, 2026 | 366,000.00 | 373,500.00 | 357,500.00 | 358,500.00 | 358,500.00 | -1.92% | 288,467 |
| Sep 3, 2026 | 354,000.00 | 371,500.00 | 348,500.00 | 365,500.00 | 365,500.00 | 5.18% | 426,976 |
| Sep 2, 2026 | 359,500.00 | 364,500.00 | 345,500.00 | 347,500.00 | 347,500.00 | -5.31% | 423,643 |
| Sep 1, 2026 | 378,000.00 | 387,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | -2.91% | 330,966 |