Hanaro Green - Newdeal ETF (KRX:375760)
South Korea · Delayed Price · Currency is KRW 24,890
-125 (-0.50%)
At close: Sep 23, 2026
KRX:375760 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,245.00 | 25,345.00 | 24,890.00 | 24,890.00 | 24,890.00 | -0.50% | 344 |
| Sep 22, 2026 | 25,390.00 | 25,435.00 | 24,910.00 | 25,015.00 | 25,015.00 | 1.03% | 93 |
| Sep 21, 2026 | 24,570.00 | 24,925.00 | 24,570.00 | 24,760.00 | 24,760.00 | 0.75% | 2,321 |
| Sep 18, 2026 | 24,470.00 | 24,575.00 | 24,275.00 | 24,575.00 | 24,575.00 | 3.39% | 81 |
| Sep 17, 2026 | 23,930.00 | 24,090.00 | 23,770.00 | 23,770.00 | 23,770.00 | -0.83% | 111 |
| Sep 16, 2026 | 23,575.00 | 23,970.00 | 23,520.00 | 23,970.00 | 23,970.00 | 2.26% | 72 |
| Sep 15, 2026 | 23,655.00 | 23,825.00 | 23,370.00 | 23,440.00 | 23,440.00 | -1.88% | 125 |
| Sep 14, 2026 | 23,745.00 | 24,065.00 | 23,725.00 | 23,890.00 | 23,890.00 | -2.09% | 203 |
| Sep 11, 2026 | 24,120.00 | 24,620.00 | 24,120.00 | 24,400.00 | 24,400.00 | -2.89% | 199 |
| Sep 10, 2026 | 24,990.00 | 25,125.00 | 24,515.00 | 25,125.00 | 25,125.00 | 0.94% | 2,899 |
| Sep 9, 2026 | 24,740.00 | 25,195.00 | 24,740.00 | 24,890.00 | 24,890.00 | 0.40% | 157 |
| Sep 8, 2026 | 25,010.00 | 25,435.00 | 24,780.00 | 24,790.00 | 24,790.00 | 0.51% | 104 |
| Sep 7, 2026 | 24,360.00 | 24,720.00 | 24,360.00 | 24,665.00 | 24,665.00 | 3.42% | 108 |
| Sep 4, 2026 | 23,690.00 | 23,935.00 | 23,630.00 | 23,850.00 | 23,850.00 | 2.67% | 105 |
| Sep 3, 2026 | 23,455.00 | 23,680.00 | 22,960.00 | 23,230.00 | 23,230.00 | -0.77% | 52 |
| Sep 2, 2026 | 23,605.00 | 23,745.00 | 23,335.00 | 23,410.00 | 23,410.00 | -2.88% | 70 |
| Sep 1, 2026 | 23,900.00 | 24,275.00 | 23,900.00 | 24,105.00 | 24,105.00 | -1.03% | 78 |
| Aug 31, 2026 | 23,515.00 | 24,355.00 | 23,515.00 | 24,355.00 | 24,355.00 | 1.25% | 171 |
| Aug 28, 2026 | 24,345.00 | 24,520.00 | 24,055.00 | 24,055.00 | 24,055.00 | -2.67% | 130 |
| Aug 27, 2026 | 24,795.00 | 24,795.00 | 24,495.00 | 24,715.00 | 24,715.00 | 2.57% | 110 |
| Aug 26, 2026 | 24,065.00 | 24,445.00 | 23,865.00 | 24,095.00 | 24,095.00 | -0.04% | 272 |
| Aug 25, 2026 | 23,145.00 | 24,105.00 | 22,995.00 | 24,105.00 | 24,105.00 | 1.90% | 262 |
| Aug 24, 2026 | 23,965.00 | 24,300.00 | 23,655.00 | 23,655.00 | 23,655.00 | -3.90% | 308 |
| Aug 21, 2026 | 24,020.00 | 24,630.00 | 24,020.00 | 24,615.00 | 24,615.00 | 1.55% | 141 |
| Aug 20, 2026 | 23,550.00 | 24,555.00 | 23,550.00 | 24,240.00 | 24,240.00 | 4.51% | 181 |
| Aug 19, 2026 | 23,145.00 | 23,500.00 | 22,885.00 | 23,195.00 | 23,195.00 | -4.51% | 181 |
| Aug 18, 2026 | 25,190.00 | 25,580.00 | 24,290.00 | 24,290.00 | 24,290.00 | -2.63% | 138 |
| Aug 14, 2026 | 24,950.00 | 24,950.00 | 24,460.00 | 24,945.00 | 24,945.00 | 3.21% | 177 |
| Aug 13, 2026 | 24,240.00 | 24,515.00 | 24,155.00 | 24,170.00 | 24,170.00 | 2.44% | 420 |
| Aug 12, 2026 | 22,990.00 | 23,815.00 | 22,990.00 | 23,595.00 | 23,595.00 | 4.40% | 86 |
| Aug 11, 2026 | 22,295.00 | 22,840.00 | 22,295.00 | 22,600.00 | 22,600.00 | -0.24% | 89 |
| Aug 10, 2026 | 22,310.00 | 22,700.00 | 22,310.00 | 22,655.00 | 22,655.00 | 1.96% | 10,316 |
| Aug 7, 2026 | 22,630.00 | 22,630.00 | 22,080.00 | 22,220.00 | 22,220.00 | -1.62% | 372 |
| Aug 6, 2026 | 23,070.00 | 23,135.00 | 22,420.00 | 22,585.00 | 22,585.00 | -3.15% | 97 |
| Aug 5, 2026 | 23,845.00 | 23,845.00 | 23,220.00 | 23,320.00 | 23,320.00 | 2.48% | 140 |
| Aug 4, 2026 | 22,420.00 | 22,755.00 | 21,760.00 | 22,755.00 | 22,755.00 | 2.20% | 380 |
| Aug 3, 2026 | 22,340.00 | 22,560.00 | 22,050.00 | 22,265.00 | 22,265.00 | -7.02% | 139 |
| Jul 31, 2026 | 22,140.00 | 23,960.00 | 22,060.00 | 23,945.00 | 23,945.00 | 20.09% | 825 |
| Jul 30, 2026 | 19,650.00 | 20,950.00 | 19,650.00 | 19,940.00 | 19,940.00 | -0.94% | 174 |
| Jul 29, 2026 | 21,465.00 | 21,700.00 | 19,475.00 | 20,160.00 | 20,130.00 | -4.91% | 1,286 |
| Jul 28, 2026 | 22,795.00 | 22,795.00 | 21,200.00 | 21,200.00 | 21,168.45 | -11.63% | 223 |
| Jul 27, 2026 | 24,050.00 | 24,050.00 | 23,240.00 | 23,990.00 | 23,954.30 | 2.04% | 214 |
| Jul 24, 2026 | 24,960.00 | 24,960.00 | 23,510.00 | 23,510.00 | 23,475.01 | -6.74% | 124 |
| Jul 23, 2026 | 24,740.00 | 25,210.00 | 24,440.00 | 25,210.00 | 25,172.49 | 5.50% | 520 |
| Jul 22, 2026 | 25,030.00 | 25,275.00 | 23,895.00 | 23,895.00 | 23,859.44 | -0.38% | 2,165 |
| Jul 21, 2026 | 22,940.00 | 24,210.00 | 22,860.00 | 23,985.00 | 23,949.31 | 4.40% | 345 |
| Jul 20, 2026 | 23,175.00 | 24,095.00 | 22,940.00 | 22,975.00 | 22,940.81 | -5.74% | 473 |
| Jul 16, 2026 | 24,725.00 | 24,725.00 | 23,955.00 | 24,375.00 | 24,338.73 | -5.17% | 233 |
| Jul 15, 2026 | 25,800.00 | 26,250.00 | 25,620.00 | 25,705.00 | 25,666.75 | 5.48% | 317 |
| Jul 14, 2026 | 24,015.00 | 24,720.00 | 22,900.00 | 24,370.00 | 24,333.74 | 1.48% | 649 |