Mirae Asset Tiger Carbon Efficient Green Newdeal ETF (KRX:376410)
South Korea · Delayed Price · Currency is KRW 25,115
+15 (0.06%)
At close: Sep 23, 2026
KRX:376410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,445.00 | 25,445.00 | 25,020.00 | 25,050.00 | - | -0.20% | 19 |
| Sep 22, 2026 | 25,395.00 | 25,490.00 | 24,990.00 | 25,100.00 | 25,100.00 | 0.82% | 156 |
| Sep 21, 2026 | 24,700.00 | 25,035.00 | 24,700.00 | 24,895.00 | 24,895.00 | 1.67% | 925 |
| Sep 18, 2026 | 24,610.00 | 24,610.00 | 24,370.00 | 24,485.00 | 24,485.00 | 2.23% | 171 |
| Sep 17, 2026 | 24,025.00 | 24,165.00 | 23,930.00 | 23,950.00 | 23,950.00 | 0.27% | 1,239 |
| Sep 16, 2026 | 23,715.00 | 23,895.00 | 23,625.00 | 23,885.00 | 23,885.00 | 1.02% | 33 |
| Sep 15, 2026 | 23,740.00 | 23,960.00 | 23,540.00 | 23,645.00 | 23,645.00 | -0.65% | 150 |
| Sep 14, 2026 | 23,880.00 | 24,185.00 | 23,750.00 | 23,800.00 | 23,800.00 | -3.43% | 506 |
| Sep 11, 2026 | 24,370.00 | 24,735.00 | 24,370.00 | 24,645.00 | 24,645.00 | -1.66% | 365 |
| Sep 10, 2026 | 25,065.00 | 25,070.00 | 24,560.00 | 25,060.00 | 25,060.00 | -0.02% | 1,505 |
| Sep 9, 2026 | 24,925.00 | 25,265.00 | 24,915.00 | 25,065.00 | 25,065.00 | 1.44% | 1,300 |
| Sep 8, 2026 | 25,015.00 | 25,510.00 | 24,710.00 | 24,710.00 | 24,710.00 | -0.56% | 2,447 |
| Sep 7, 2026 | 24,605.00 | 24,850.00 | 24,495.00 | 24,850.00 | 24,850.00 | 4.08% | 2,341 |
| Sep 4, 2026 | 23,710.00 | 24,000.00 | 23,710.00 | 23,875.00 | 23,875.00 | 1.73% | 488 |
| Sep 3, 2026 | 23,480.00 | 23,805.00 | 23,470.00 | 23,470.00 | 23,470.00 | -0.04% | 771 |
| Sep 2, 2026 | 23,690.00 | 23,870.00 | 23,415.00 | 23,480.00 | 23,480.00 | -3.83% | 2,631 |
| Sep 1, 2026 | 24,310.00 | 24,415.00 | 24,170.00 | 24,415.00 | 24,415.00 | -0.18% | 108 |
| Aug 31, 2026 | 23,840.00 | 24,460.00 | 23,640.00 | 24,460.00 | 24,460.00 | 0.49% | 125 |
| Aug 28, 2026 | 24,390.00 | 24,595.00 | 24,335.00 | 24,340.00 | 24,340.00 | -0.92% | 61 |
| Aug 27, 2026 | 24,845.00 | 24,850.00 | 24,470.00 | 24,565.00 | 24,565.00 | 0.55% | 693 |
| Aug 26, 2026 | 24,060.00 | 24,560.00 | 24,030.00 | 24,430.00 | 24,430.00 | 1.56% | 434 |
| Aug 25, 2026 | 23,460.00 | 24,055.00 | 23,005.00 | 24,055.00 | 24,055.00 | 1.07% | 220 |
| Aug 24, 2026 | 24,320.00 | 24,380.00 | 23,760.00 | 23,800.00 | 23,800.00 | -2.84% | 360 |
| Aug 21, 2026 | 24,185.00 | 24,600.00 | 24,150.00 | 24,495.00 | 24,495.00 | 0.74% | 255 |
| Aug 20, 2026 | 24,000.00 | 24,560.00 | 23,740.00 | 24,315.00 | 24,315.00 | 4.36% | 1,998 |
| Aug 19, 2026 | 22,955.00 | 23,625.00 | 22,955.00 | 23,300.00 | 23,300.00 | -4.19% | 1,818 |
| Aug 18, 2026 | 25,510.00 | 25,675.00 | 24,320.00 | 24,320.00 | 24,320.00 | -2.13% | 375 |
| Aug 14, 2026 | 24,860.00 | 25,005.00 | 24,510.00 | 24,850.00 | 24,850.00 | 2.03% | 3,260 |
| Aug 13, 2026 | 24,505.00 | 24,670.00 | 24,235.00 | 24,355.00 | 24,355.00 | 2.98% | 2,913 |
| Aug 12, 2026 | 23,175.00 | 23,920.00 | 23,085.00 | 23,650.00 | 23,650.00 | 3.93% | 758 |
| Aug 11, 2026 | 22,600.00 | 22,995.00 | 22,460.00 | 22,755.00 | 22,755.00 | 0.69% | 1,292 |
| Aug 10, 2026 | 22,585.00 | 22,815.00 | 22,570.00 | 22,600.00 | 22,600.00 | 0.13% | 547 |
| Aug 7, 2026 | 22,900.00 | 22,955.00 | 22,265.00 | 22,570.00 | 22,570.00 | -0.59% | 506 |
| Aug 6, 2026 | 23,265.00 | 23,265.00 | 22,460.00 | 22,705.00 | 22,705.00 | -3.69% | 2,715 |
| Aug 5, 2026 | 23,560.00 | 23,825.00 | 23,445.00 | 23,575.00 | 23,575.00 | 3.99% | 1,107 |
| Aug 4, 2026 | 22,480.00 | 22,670.00 | 21,820.00 | 22,670.00 | 22,670.00 | 2.00% | 2,635 |
| Aug 3, 2026 | 22,620.00 | 22,680.00 | 22,120.00 | 22,225.00 | 22,225.00 | -5.20% | 3,266 |
| Jul 31, 2026 | 22,445.00 | 23,445.00 | 22,260.00 | 23,445.00 | 23,445.00 | 18.68% | 3,279 |
| Jul 30, 2026 | 20,130.00 | 21,210.00 | 19,755.00 | 19,755.00 | 19,755.00 | -1.58% | 1,934 |
| Jul 29, 2026 | 21,605.00 | 22,055.00 | 18,910.00 | 20,130.00 | 20,072.00 | -6.31% | 2,273 |
| Jul 28, 2026 | 22,810.00 | 22,810.00 | 21,355.00 | 21,485.00 | 21,423.10 | -10.14% | 3,244 |
| Jul 27, 2026 | 23,880.00 | 24,095.00 | 23,445.00 | 23,910.00 | 23,841.11 | 1.38% | 667 |
| Jul 24, 2026 | 24,360.00 | 24,600.00 | 23,585.00 | 23,585.00 | 23,517.05 | -5.79% | 1,577 |
| Jul 23, 2026 | 24,695.00 | 25,120.00 | 24,695.00 | 25,035.00 | 24,962.87 | 2.73% | 281 |
| Jul 22, 2026 | 25,200.00 | 25,320.00 | 24,330.00 | 24,370.00 | 24,299.78 | 1.41% | 427 |
| Jul 21, 2026 | 23,140.00 | 24,220.00 | 23,000.00 | 24,030.00 | 23,960.76 | 3.85% | 2,347 |
| Jul 20, 2026 | 24,060.00 | 24,215.00 | 23,000.00 | 23,140.00 | 23,073.33 | -4.44% | 879 |
| Jul 16, 2026 | 24,705.00 | 24,705.00 | 24,000.00 | 24,215.00 | 24,145.23 | -6.54% | 629 |
| Jul 15, 2026 | 25,785.00 | 26,305.00 | 25,710.00 | 25,910.00 | 25,835.35 | 6.52% | 2,312 |
| Jul 14, 2026 | 24,200.00 | 24,740.00 | 22,980.00 | 24,325.00 | 24,254.91 | 0.52% | 1,580 |