Mirae Asset Tiger Carbon Efficient Green Newdeal ETF (KRX:376410)
South Korea · Delayed Price · Currency is KRW 28,455
+735 (2.65%)
Last updated: May 26, 2026, 2:12 PM KST
KRX:376410 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 28,220.00 | 28,600.00 | 28,007.00 | 28,435.00 | 28,435.00 | 2.58% | 3,618 |
| May 22, 2026 | 27,550.00 | 27,750.00 | 27,390.00 | 27,720.00 | 27,720.00 | 1.08% | 3,571 |
| May 21, 2026 | 26,290.00 | 27,505.00 | 26,290.00 | 27,425.00 | 27,425.00 | 8.72% | 5,928 |
| May 20, 2026 | 25,680.00 | 25,820.00 | 24,760.00 | 25,225.00 | 25,225.00 | -1.77% | 6,445 |
| May 19, 2026 | 26,120.00 | 26,145.00 | 25,100.00 | 25,680.00 | 25,680.00 | -3.13% | 2,598 |
| May 18, 2026 | 26,145.00 | 26,900.00 | 25,125.00 | 26,510.00 | 26,510.00 | -0.44% | 5,780 |
| May 15, 2026 | 27,925.00 | 28,275.00 | 25,880.00 | 26,627.00 | 26,627.00 | -4.65% | 7,395 |
| May 14, 2026 | 27,555.00 | 28,065.00 | 27,525.00 | 27,925.00 | 27,925.00 | 1.66% | 4,884 |
| May 13, 2026 | 26,105.00 | 27,505.00 | 25,910.00 | 27,470.00 | 27,470.00 | 1.95% | 6,379 |
| May 12, 2026 | 27,745.00 | 27,870.00 | 26,010.00 | 26,945.00 | 26,945.00 | -1.46% | 17,197 |
| May 11, 2026 | 27,200.00 | 27,625.00 | 26,955.00 | 27,345.00 | 27,345.00 | 4.31% | 10,081 |
| May 8, 2026 | 25,695.00 | 26,215.00 | 25,590.00 | 26,215.00 | 26,215.00 | 0.65% | 11,585 |
| May 7, 2026 | 26,180.00 | 26,370.00 | 25,385.00 | 26,045.00 | 26,045.00 | 0.72% | 13,096 |
| May 6, 2026 | 25,425.00 | 25,890.00 | 25,115.00 | 25,860.00 | 25,860.00 | 7.46% | 10,545 |
| May 4, 2026 | 23,560.00 | 24,110.00 | 23,490.00 | 24,065.00 | 24,065.00 | 4.63% | 6,681 |
| Apr 30, 2026 | 23,600.00 | 23,605.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.37% | 2,763 |
| Apr 29, 2026 | 23,030.00 | 23,425.00 | 22,995.00 | 23,320.00 | 23,320.00 | 0.60% | 6,220 |
| Apr 28, 2026 | 23,385.00 | 23,525.00 | 23,260.00 | 23,265.00 | 23,180.00 | -0.15% | 4,165 |
| Apr 27, 2026 | 22,970.00 | 23,380.00 | 22,950.00 | 23,300.00 | 23,214.87 | 2.64% | 4,945 |
| Apr 24, 2026 | 22,835.00 | 22,835.00 | 22,460.00 | 22,700.00 | 22,617.06 | 0.04% | 2,109 |
| Apr 23, 2026 | 22,975.00 | 23,015.00 | 22,145.00 | 22,690.00 | 22,607.10 | 0.71% | 8,527 |
| Apr 22, 2026 | 22,460.00 | 22,545.00 | 22,200.00 | 22,530.00 | 22,447.69 | 0.38% | 7,360 |
| Apr 21, 2026 | 22,220.00 | 22,445.00 | 22,175.00 | 22,445.00 | 22,363.00 | 2.56% | 2,597 |
| Apr 20, 2026 | 21,870.00 | 22,115.00 | 21,745.00 | 21,885.00 | 21,805.04 | 0.09% | 5,689 |
| Apr 17, 2026 | 21,880.00 | 21,920.00 | 21,750.00 | 21,865.00 | 21,785.11 | -0.07% | 2,239 |
| Apr 16, 2026 | 21,570.00 | 21,945.00 | 21,570.00 | 21,880.00 | 21,800.06 | 1.72% | 4,878 |
| Apr 15, 2026 | 21,545.00 | 21,700.00 | 21,345.00 | 21,510.00 | 21,431.41 | 2.82% | 3,380 |
| Apr 14, 2026 | 20,850.00 | 21,147.00 | 20,850.00 | 20,920.00 | 20,843.57 | 2.75% | 5,888 |
| Apr 13, 2026 | 20,245.00 | 20,470.00 | 20,095.00 | 20,360.00 | 20,285.61 | -1.17% | 2,540 |
| Apr 10, 2026 | 20,775.00 | 20,825.00 | 20,600.00 | 20,600.00 | 20,524.74 | 1.43% | 954 |
| Apr 9, 2026 | 20,585.00 | 20,640.00 | 20,235.00 | 20,310.00 | 20,235.80 | -1.86% | 2,254 |
| Apr 8, 2026 | 20,550.00 | 20,800.00 | 20,330.00 | 20,695.00 | 20,619.39 | 6.65% | 2,782 |
| Apr 7, 2026 | 19,660.00 | 19,680.00 | 19,120.00 | 19,405.00 | 19,334.10 | 1.65% | 2,010 |
| Apr 6, 2026 | 19,110.00 | 19,335.00 | 19,020.00 | 19,090.00 | 19,020.25 | 0.79% | 1,200 |
| Apr 3, 2026 | 18,925.00 | 19,010.00 | 18,675.00 | 18,940.00 | 18,870.80 | 3.07% | 1,113 |
| Apr 2, 2026 | 19,680.00 | 19,680.00 | 18,140.00 | 18,375.00 | 18,307.87 | -5.01% | 5,241 |
| Apr 1, 2026 | 18,700.00 | 19,460.00 | 18,645.00 | 19,345.00 | 19,274.32 | 9.39% | 2,547 |
| Mar 31, 2026 | 18,095.00 | 18,315.00 | 17,685.00 | 17,685.00 | 17,620.39 | -4.38% | 3,904 |
| Mar 30, 2026 | 18,295.00 | 18,660.00 | 18,220.00 | 18,495.00 | 18,427.43 | -2.94% | 724 |
| Mar 27, 2026 | 18,655.00 | 19,250.00 | 18,400.00 | 19,055.00 | 18,985.38 | -0.50% | 3,625 |
| Mar 26, 2026 | 19,720.00 | 19,720.00 | 19,135.00 | 19,150.00 | 19,080.03 | -3.50% | 4,111 |
| Mar 25, 2026 | 20,045.00 | 20,315.00 | 19,825.00 | 19,845.00 | 19,772.50 | 1.51% | 4,760 |
| Mar 24, 2026 | 19,930.00 | 19,930.00 | 19,045.00 | 19,550.00 | 19,478.57 | 2.89% | 5,129 |
| Mar 23, 2026 | 19,610.00 | 19,635.00 | 19,000.00 | 19,000.00 | 18,930.58 | -6.89% | 5,582 |
| Mar 20, 2026 | 20,505.00 | 20,530.00 | 20,315.00 | 20,405.00 | 20,330.45 | 0.64% | 3,707 |
| Mar 19, 2026 | 20,360.00 | 20,645.00 | 20,220.00 | 20,275.00 | 20,200.92 | -2.76% | 3,596 |
| Mar 18, 2026 | 20,265.00 | 20,882.00 | 20,265.00 | 20,850.00 | 20,773.82 | 5.04% | 5,378 |
| Mar 17, 2026 | 20,085.00 | 20,100.00 | 19,820.00 | 19,850.00 | 19,777.48 | 1.77% | 1,810 |
| Mar 16, 2026 | 19,410.00 | 19,525.00 | 19,145.00 | 19,505.00 | 19,433.74 | 0.91% | 2,164 |
| Mar 13, 2026 | 19,040.00 | 19,455.00 | 19,000.00 | 19,330.00 | 19,259.38 | -0.80% | 2,345 |