Mirae Asset Tiger Financial Renewable Energy ETF (KRX:377990)
South Korea · Delayed Price · Currency is KRW 23,780
+45 (0.19%)
At close: Sep 23, 2026
KRX:377990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,900.00 | 24,150.00 | 23,450.00 | 23,780.00 | - | 0.19% | 33,712 |
| Sep 22, 2026 | 24,000.00 | 24,135.00 | 23,580.00 | 23,735.00 | 23,735.00 | 0.19% | 66,535 |
| Sep 21, 2026 | 24,140.00 | 24,140.00 | 23,630.00 | 23,690.00 | 23,690.00 | -2.33% | 42,580 |
| Sep 18, 2026 | 24,175.00 | 24,400.00 | 24,050.00 | 24,255.00 | 24,255.00 | 1.76% | 25,810 |
| Sep 17, 2026 | 24,015.00 | 24,100.00 | 23,640.00 | 23,835.00 | 23,835.00 | 0.59% | 23,598 |
| Sep 16, 2026 | 23,575.00 | 23,815.00 | 23,355.00 | 23,695.00 | 23,695.00 | 0.53% | 28,081 |
| Sep 15, 2026 | 23,660.00 | 23,795.00 | 23,180.00 | 23,570.00 | 23,570.00 | -1.36% | 38,702 |
| Sep 14, 2026 | 24,115.00 | 24,220.00 | 23,760.00 | 23,895.00 | 23,895.00 | -2.43% | 79,221 |
| Sep 11, 2026 | 24,200.00 | 24,645.00 | 24,100.00 | 24,490.00 | 24,490.00 | -0.77% | 97,870 |
| Sep 10, 2026 | 24,790.00 | 24,890.00 | 24,160.00 | 24,680.00 | 24,680.00 | -2.24% | 53,131 |
| Sep 9, 2026 | 24,565.00 | 25,375.00 | 24,555.00 | 25,245.00 | 25,245.00 | 4.84% | 96,148 |
| Sep 8, 2026 | 24,670.00 | 25,000.00 | 24,080.00 | 24,080.00 | 24,080.00 | -1.99% | 81,961 |
| Sep 7, 2026 | 23,775.00 | 24,645.00 | 23,775.00 | 24,570.00 | 24,570.00 | 4.49% | 46,290 |
| Sep 4, 2026 | 23,450.00 | 23,600.00 | 23,295.00 | 23,515.00 | 23,515.00 | 2.19% | 37,236 |
| Sep 3, 2026 | 23,470.00 | 23,595.00 | 22,635.00 | 23,010.00 | 23,010.00 | -0.54% | 172,169 |
| Sep 2, 2026 | 24,000.00 | 24,060.00 | 23,135.00 | 23,135.00 | 23,135.00 | -6.71% | 81,848 |
| Sep 1, 2026 | 25,320.00 | 25,385.00 | 24,340.00 | 24,800.00 | 24,800.00 | -2.48% | 59,634 |
| Aug 31, 2026 | 25,260.00 | 25,480.00 | 24,675.00 | 25,430.00 | 25,430.00 | -2.31% | 101,353 |
| Aug 28, 2026 | 25,995.00 | 26,520.00 | 25,475.00 | 26,030.00 | 26,030.00 | -0.23% | 123,316 |
| Aug 27, 2026 | 25,250.00 | 26,090.00 | 25,150.00 | 26,090.00 | 26,090.00 | 5.65% | 172,138 |
| Aug 26, 2026 | 24,170.00 | 24,880.00 | 24,000.00 | 24,695.00 | 24,695.00 | 1.90% | 86,016 |
| Aug 25, 2026 | 23,065.00 | 24,235.00 | 22,255.00 | 24,235.00 | 24,235.00 | 3.28% | 96,234 |
| Aug 24, 2026 | 23,160.00 | 23,780.00 | 22,960.00 | 23,465.00 | 23,465.00 | 1.32% | 76,252 |
| Aug 21, 2026 | 24,585.00 | 24,585.00 | 22,925.00 | 23,160.00 | 23,160.00 | -6.50% | 111,407 |
| Aug 20, 2026 | 24,575.00 | 25,170.00 | 24,410.00 | 24,770.00 | 24,770.00 | 0.51% | 90,716 |
| Aug 19, 2026 | 23,320.00 | 25,045.00 | 23,195.00 | 24,645.00 | 24,645.00 | 0.18% | 170,204 |
| Aug 18, 2026 | 25,095.00 | 25,685.00 | 24,280.00 | 24,600.00 | 24,600.00 | -2.11% | 174,050 |
| Aug 14, 2026 | 25,500.00 | 25,545.00 | 24,435.00 | 25,130.00 | 25,130.00 | -1.02% | 110,091 |
| Aug 13, 2026 | 25,225.00 | 25,695.00 | 25,085.00 | 25,390.00 | 25,390.00 | 2.73% | 95,856 |
| Aug 12, 2026 | 24,730.00 | 24,805.00 | 24,235.00 | 24,715.00 | 24,715.00 | 0.57% | 97,000 |
| Aug 11, 2026 | 24,245.00 | 24,700.00 | 23,735.00 | 24,575.00 | 24,575.00 | -0.51% | 90,980 |
| Aug 10, 2026 | 23,830.00 | 24,700.00 | 23,745.00 | 24,700.00 | 24,700.00 | 4.62% | 148,251 |
| Aug 7, 2026 | 23,905.00 | 24,560.00 | 22,530.00 | 23,610.00 | 23,610.00 | 2.23% | 313,226 |
| Aug 6, 2026 | 23,545.00 | 24,170.00 | 22,570.00 | 23,095.00 | 23,095.00 | -2.76% | 184,889 |
| Aug 5, 2026 | 22,520.00 | 23,820.00 | 22,405.00 | 23,750.00 | 23,750.00 | 8.90% | 208,944 |
| Aug 4, 2026 | 20,990.00 | 21,810.00 | 20,810.00 | 21,810.00 | 21,810.00 | 7.89% | 175,411 |
| Aug 3, 2026 | 19,500.00 | 20,645.00 | 19,385.00 | 20,215.00 | 20,215.00 | 0.82% | 128,951 |
| Jul 31, 2026 | 18,855.00 | 20,050.00 | 18,345.00 | 20,050.00 | 20,050.00 | 16.98% | 298,079 |
| Jul 30, 2026 | 17,035.00 | 18,540.00 | 17,035.00 | 17,140.00 | 17,140.00 | -3.05% | 406,946 |
| Jul 29, 2026 | 19,835.00 | 19,945.00 | 16,860.00 | 17,860.00 | 17,680.00 | -9.43% | 603,302 |
| Jul 28, 2026 | 21,380.00 | 21,380.00 | 19,435.00 | 19,720.00 | 19,521.25 | -11.79% | 224,706 |
| Jul 27, 2026 | 24,420.00 | 24,420.00 | 21,945.00 | 22,355.00 | 22,129.70 | -8.51% | 137,929 |
| Jul 24, 2026 | 25,445.00 | 25,450.00 | 24,235.00 | 24,435.00 | 24,188.73 | -4.08% | 260,833 |
| Jul 23, 2026 | 22,730.00 | 25,475.00 | 22,730.00 | 25,475.00 | 25,218.25 | 14.11% | 129,982 |
| Jul 22, 2026 | 22,495.00 | 23,485.00 | 22,325.00 | 22,325.00 | 22,100.00 | 2.41% | 77,495 |
| Jul 21, 2026 | 21,355.00 | 21,980.00 | 20,695.00 | 21,800.00 | 21,580.29 | 1.58% | 113,278 |
| Jul 20, 2026 | 21,645.00 | 22,740.00 | 21,260.00 | 21,460.00 | 21,243.72 | -4.69% | 266,351 |
| Jul 16, 2026 | 23,150.00 | 23,645.00 | 22,170.00 | 22,515.00 | 22,288.09 | -4.94% | 141,981 |
| Jul 15, 2026 | 23,210.00 | 23,770.00 | 23,000.00 | 23,685.00 | 23,446.29 | 6.04% | 144,404 |
| Jul 14, 2026 | 22,900.00 | 22,900.00 | 21,225.00 | 22,335.00 | 22,109.90 | -2.47% | 247,938 |