Mirae Asset Tiger US Tech Top 10 Index ETF (KRX:381170)
South Korea · Delayed Price · Currency is KRW 28,580
+255 (0.90%)
Apr 3, 2026, 3:30 PM KST
KRX:381170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 28,660.00 | 28,715.00 | 28,635.00 | 28,705.00 | - | 1.34% | 78,577 |
| Apr 2, 2026 | 28,770.00 | 28,780.00 | 28,295.00 | 28,325.00 | 28,325.00 | -0.84% | 1,500,204 |
| Apr 1, 2026 | 28,475.00 | 28,625.00 | 28,375.00 | 28,565.00 | 28,565.00 | 3.01% | 1,654,569 |
| Mar 31, 2026 | 27,230.00 | 27,850.00 | 27,195.00 | 27,730.00 | 27,730.00 | 0.87% | 1,518,998 |
| Mar 30, 2026 | 27,275.00 | 27,490.00 | 27,045.00 | 27,490.00 | 27,490.00 | -2.60% | 4,168,746 |
| Mar 27, 2026 | 28,230.00 | 28,260.00 | 28,040.00 | 28,225.00 | 28,225.00 | -1.45% | 680,599 |
| Mar 26, 2026 | 28,595.00 | 28,740.00 | 28,575.00 | 28,640.00 | 28,640.00 | 0.19% | 2,045,669 |
| Mar 25, 2026 | 28,495.00 | 28,645.00 | 28,440.00 | 28,585.00 | 28,585.00 | -0.14% | 2,059,738 |
| Mar 24, 2026 | 28,745.00 | 28,775.00 | 28,535.00 | 28,625.00 | 28,625.00 | 0.76% | 2,191,533 |
| Mar 23, 2026 | 28,395.00 | 28,450.00 | 28,290.00 | 28,410.00 | 28,410.00 | -1.92% | 1,595,791 |
| Mar 20, 2026 | 28,865.00 | 29,000.00 | 28,755.00 | 28,965.00 | 28,965.00 | -0.48% | 2,184,108 |
| Mar 19, 2026 | 29,230.00 | 29,240.00 | 29,060.00 | 29,105.00 | 29,105.00 | -1.05% | 2,722,551 |
| Mar 18, 2026 | 29,280.00 | 29,450.00 | 29,250.00 | 29,415.00 | 29,415.00 | 0.84% | 2,856,932 |
| Mar 17, 2026 | 29,240.00 | 29,285.00 | 29,150.00 | 29,170.00 | 29,170.00 | -0.27% | 3,543,550 |
| Mar 16, 2026 | 29,240.00 | 29,250.00 | 29,080.00 | 29,250.00 | 29,250.00 | -0.71% | 3,083,046 |
| Mar 13, 2026 | 29,365.00 | 29,500.00 | 29,290.00 | 29,460.00 | 29,460.00 | 0.12% | 2,851,126 |
| Mar 12, 2026 | 29,390.00 | 29,495.00 | 29,315.00 | 29,425.00 | 29,425.00 | 0.10% | 3,072,912 |
| Mar 11, 2026 | 29,440.00 | 29,605.00 | 29,320.00 | 29,395.00 | 29,395.00 | 0.34% | 577,354 |
| Mar 10, 2026 | 29,250.00 | 29,420.00 | 29,197.00 | 29,295.00 | 29,295.00 | 1.51% | 317,295 |
| Mar 9, 2026 | 28,845.00 | 28,915.00 | 28,600.00 | 28,860.00 | 28,860.00 | -2.17% | 905,277 |
| Mar 6, 2026 | 29,465.00 | 29,550.00 | 29,380.00 | 29,500.00 | 29,500.00 | 1.10% | 654,504 |
| Mar 5, 2026 | 29,200.00 | 29,300.00 | 29,085.00 | 29,180.00 | 29,180.00 | 1.71% | 678,188 |
| Mar 4, 2026 | 28,955.00 | 29,100.00 | 28,625.00 | 28,690.00 | 28,690.00 | 0.44% | 1,250,771 |
| Mar 3, 2026 | 28,655.00 | 28,890.00 | 28,520.00 | 28,565.00 | 28,565.00 | -0.26% | 1,173,040 |
| Feb 27, 2026 | 28,530.00 | 28,640.00 | 28,420.00 | 28,640.00 | 28,640.00 | -0.88% | 1,595,233 |
| Feb 26, 2026 | 28,815.00 | 28,950.00 | 28,715.00 | 28,895.00 | 28,895.00 | 0.96% | 3,488,578 |
| Feb 25, 2026 | 28,790.00 | 28,905.00 | 28,600.00 | 28,620.00 | 28,620.00 | -0.24% | 2,868,222 |
| Feb 24, 2026 | 28,680.00 | 28,830.00 | 28,665.00 | 28,690.00 | 28,690.00 | 0.35% | 1,502,568 |
| Feb 23, 2026 | 28,850.00 | 28,850.00 | 28,565.00 | 28,590.00 | 28,590.00 | -0.31% | 1,436,775 |
| Feb 20, 2026 | 28,650.00 | 28,705.00 | 28,620.00 | 28,680.00 | 28,680.00 | 0.05% | 2,071,827 |
| Feb 19, 2026 | 28,640.00 | 28,790.00 | 28,640.00 | 28,665.00 | 28,665.00 | 0.83% | 1,657,007 |
| Feb 13, 2026 | 28,535.00 | 28,600.00 | 28,400.00 | 28,430.00 | 28,430.00 | -2.85% | 2,970,544 |
| Feb 12, 2026 | 29,355.00 | 29,425.00 | 29,205.00 | 29,265.00 | 29,265.00 | -1.23% | 1,446,929 |
| Feb 11, 2026 | 29,795.00 | 29,825.00 | 29,630.00 | 29,630.00 | 29,630.00 | -1.00% | 1,256,375 |
| Feb 10, 2026 | 29,900.00 | 29,990.00 | 29,770.00 | 29,930.00 | 29,930.00 | 0.83% | 1,457,641 |
| Feb 9, 2026 | 29,805.00 | 29,890.00 | 29,685.00 | 29,685.00 | 29,685.00 | 1.99% | 1,663,335 |
| Feb 6, 2026 | 29,045.00 | 29,120.00 | 28,755.00 | 29,105.00 | 29,105.00 | -2.43% | 1,134,974 |
| Feb 5, 2026 | 29,790.00 | 29,900.00 | 29,575.00 | 29,830.00 | 29,830.00 | -0.45% | 2,253,508 |
| Feb 4, 2026 | 29,820.00 | 30,000.00 | 29,820.00 | 29,965.00 | 29,965.00 | -1.90% | 3,336,673 |
| Feb 3, 2026 | 30,565.00 | 30,655.00 | 30,510.00 | 30,545.00 | 30,545.00 | 1.83% | 1,835,991 |
| Feb 2, 2026 | 30,140.00 | 30,360.00 | 29,855.00 | 29,995.00 | 29,995.00 | 0.07% | 1,583,978 |
| Jan 30, 2026 | 30,145.00 | 30,200.00 | 29,890.00 | 29,975.00 | 29,975.00 | -1.07% | 2,571,637 |
| Jan 29, 2026 | 30,270.00 | 30,315.00 | 30,125.00 | 30,300.00 | 30,300.00 | -0.33% | 1,406,313 |
| Jan 28, 2026 | 30,425.00 | 30,530.00 | 30,265.00 | 30,400.00 | 30,400.00 | -0.36% | 1,953,018 |
| Jan 27, 2026 | 30,370.00 | 30,550.00 | 30,355.00 | 30,510.00 | 30,510.00 | 2.04% | 2,309,526 |
| Jan 26, 2026 | 29,895.00 | 29,960.00 | 29,735.00 | 29,900.00 | 29,900.00 | -1.48% | 4,967,160 |
| Jan 23, 2026 | 30,180.00 | 30,370.00 | 30,140.00 | 30,350.00 | 30,350.00 | 1.23% | 3,716,472 |
| Jan 22, 2026 | 30,000.00 | 30,095.00 | 29,930.00 | 29,980.00 | 29,980.00 | 0.45% | 2,384,611 |
| Jan 21, 2026 | 29,935.00 | 29,975.00 | 29,760.00 | 29,845.00 | 29,845.00 | -1.55% | 2,974,395 |
| Jan 20, 2026 | 30,350.00 | 30,465.00 | 30,300.00 | 30,315.00 | 30,315.00 | -0.26% | 2,251,891 |