Mirae Asset Tiger US Tech Top 10 Index ETF (KRX:381170)
South Korea · Delayed Price · Currency is KRW 28,595
-50 (-0.17%)
At close: Sep 25, 2025
KRX:381170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28,645.00 | 28,760.00 | 28,605.00 | 28,745.00 | 28,745.00 | 0.52% | 5,760,117 |
| Sep 25, 2025 | 28,645.00 | 28,655.00 | 28,580.00 | 28,595.00 | 28,595.00 | -0.17% | 6,472,185 |
| Sep 24, 2025 | 28,530.00 | 28,645.00 | 28,500.00 | 28,645.00 | 28,645.00 | -1.04% | 2,779,408 |
| Sep 23, 2025 | 28,860.00 | 28,985.00 | 28,860.00 | 28,945.00 | 28,945.00 | 1.12% | 2,608,151 |
| Sep 22, 2025 | 28,730.00 | 28,780.00 | 28,615.00 | 28,625.00 | 28,625.00 | 0.79% | 3,145,551 |
| Sep 19, 2025 | 28,305.00 | 28,440.00 | 28,300.00 | 28,400.00 | 28,400.00 | 0.34% | 2,849,352 |
| Sep 18, 2025 | 28,075.00 | 28,315.00 | 28,075.00 | 28,305.00 | 28,305.00 | 0.50% | 2,245,311 |
| Sep 17, 2025 | 28,140.00 | 28,215.00 | 28,105.00 | 28,165.00 | 28,165.00 | -0.27% | 1,990,759 |
| Sep 16, 2025 | 28,295.00 | 28,335.00 | 28,225.00 | 28,240.00 | 28,240.00 | 0.70% | 2,738,627 |
| Sep 15, 2025 | 27,930.00 | 28,055.00 | 27,930.00 | 28,045.00 | 28,045.00 | 1.10% | 2,861,172 |
| Sep 12, 2025 | 27,780.00 | 27,790.00 | 27,695.00 | 27,740.00 | 27,740.00 | -0.04% | 2,327,448 |
| Sep 11, 2025 | 27,625.00 | 27,750.00 | 27,620.00 | 27,750.00 | 27,750.00 | 0.53% | 3,107,320 |
| Sep 10, 2025 | 27,580.00 | 27,630.00 | 27,565.00 | 27,605.00 | 27,605.00 | 0.56% | 3,651,690 |
| Sep 9, 2025 | 27,365.00 | 27,450.00 | 27,310.00 | 27,450.00 | 27,450.00 | 0.31% | 3,327,966 |
| Sep 8, 2025 | 27,405.00 | 27,425.00 | 27,300.00 | 27,365.00 | 27,365.00 | -0.33% | 4,645,394 |
| Sep 5, 2025 | 27,460.00 | 27,490.00 | 27,390.00 | 27,455.00 | 27,455.00 | 1.37% | 2,453,533 |
| Sep 4, 2025 | 26,980.00 | 27,155.00 | 26,980.00 | 27,085.00 | 27,085.00 | 1.08% | 1,937,703 |
| Sep 3, 2025 | 26,825.00 | 26,860.00 | 26,750.00 | 26,795.00 | 26,795.00 | 0.43% | 2,582,041 |
| Sep 2, 2025 | 26,740.00 | 26,820.00 | 26,645.00 | 26,680.00 | 26,680.00 | -0.09% | 935,892 |
| Sep 1, 2025 | 26,970.00 | 26,970.00 | 26,695.00 | 26,705.00 | 26,705.00 | -1.38% | 1,789,940 |
| Aug 29, 2025 | 26,980.00 | 27,095.00 | 26,980.00 | 27,080.00 | 27,080.00 | 1.01% | 2,403,786 |
| Aug 28, 2025 | 26,840.00 | 26,840.00 | 26,750.00 | 26,810.00 | 26,810.00 | -1.09% | 1,971,106 |
| Aug 27, 2025 | 27,035.00 | 27,105.00 | 27,020.00 | 27,105.00 | 27,105.00 | 0.86% | 1,723,700 |
| Aug 26, 2025 | 26,810.00 | 26,880.00 | 26,615.00 | 26,875.00 | 26,875.00 | 0.73% | 2,084,569 |
| Aug 25, 2025 | 26,680.00 | 26,765.00 | 26,650.00 | 26,680.00 | 26,680.00 | 1.77% | 1,030,086 |
| Aug 22, 2025 | 26,495.00 | 26,495.00 | 26,200.00 | 26,215.00 | 26,215.00 | -1.21% | 3,616,993 |
| Aug 21, 2025 | 26,460.00 | 26,535.00 | 26,410.00 | 26,535.00 | 26,535.00 | -0.24% | 4,523,088 |
| Aug 20, 2025 | 26,605.00 | 26,670.00 | 26,520.00 | 26,600.00 | 26,600.00 | -1.65% | 5,177,940 |
| Aug 19, 2025 | 27,030.00 | 27,075.00 | 26,990.00 | 27,045.00 | 27,045.00 | 0.04% | 2,690,084 |
| Aug 18, 2025 | 27,045.00 | 27,180.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.04% | 3,127,104 |
| Aug 14, 2025 | 26,920.00 | 27,025.00 | 26,865.00 | 27,025.00 | 27,025.00 | -0.15% | 2,367,643 |
| Aug 13, 2025 | 27,095.00 | 27,160.00 | 27,055.00 | 27,065.00 | 27,065.00 | 0.73% | 3,690,895 |
| Aug 12, 2025 | 26,890.00 | 26,970.00 | 26,820.00 | 26,870.00 | 26,870.00 | -0.13% | 4,172,345 |
| Aug 11, 2025 | 26,920.00 | 26,985.00 | 26,905.00 | 26,905.00 | 26,905.00 | 1.07% | 2,926,899 |
| Aug 8, 2025 | 26,465.00 | 26,645.00 | 26,450.00 | 26,620.00 | 26,620.00 | 0.95% | 1,676,291 |
| Aug 7, 2025 | 26,460.00 | 26,545.00 | 26,240.00 | 26,370.00 | 26,370.00 | 1.13% | 1,746,122 |
| Aug 6, 2025 | 25,825.00 | 26,090.00 | 25,825.00 | 26,075.00 | 26,075.00 | -0.63% | 1,620,670 |
| Aug 5, 2025 | 26,185.00 | 26,255.00 | 25,965.00 | 26,240.00 | 26,240.00 | 2.16% | 1,622,724 |
| Aug 4, 2025 | 25,650.00 | 25,685.00 | 25,570.00 | 25,685.00 | 25,685.00 | -2.63% | 3,262,302 |
| Aug 1, 2025 | 26,195.00 | 26,460.00 | 26,195.00 | 26,380.00 | 26,380.00 | -1.64% | 2,520,452 |
| Jul 31, 2025 | 26,810.00 | 27,100.00 | 26,805.00 | 26,820.00 | 26,820.00 | 3.33% | 4,310,814 |
| Jul 30, 2025 | 26,055.00 | 26,055.00 | 25,835.00 | 25,955.00 | 25,955.00 | -0.95% | 3,597,348 |
| Jul 29, 2025 | 26,120.00 | 26,230.00 | 26,090.00 | 26,205.00 | 26,205.00 | 0.96% | 6,303,009 |
| Jul 28, 2025 | 25,915.00 | 25,975.00 | 25,855.00 | 25,955.00 | 25,955.00 | 0.93% | 2,762,731 |
| Jul 25, 2025 | 25,580.00 | 25,750.00 | 25,570.00 | 25,715.00 | 25,715.00 | 1.06% | 5,804,591 |
| Jul 24, 2025 | 25,560.00 | 25,600.00 | 25,395.00 | 25,445.00 | 25,445.00 | -0.31% | 3,071,372 |
| Jul 23, 2025 | 25,525.00 | 25,540.00 | 25,385.00 | 25,525.00 | 25,525.00 | -0.72% | 2,240,082 |
| Jul 22, 2025 | 25,675.00 | 25,760.00 | 25,675.00 | 25,710.00 | 25,710.00 | 0.33% | 2,443,225 |
| Jul 21, 2025 | 25,710.00 | 25,760.00 | 25,625.00 | 25,625.00 | 25,625.00 | -0.33% | 1,976,522 |
| Jul 18, 2025 | 25,660.00 | 25,755.00 | 25,615.00 | 25,710.00 | 25,710.00 | 0.57% | 1,839,041 |