Mirae Asset Tiger US Tech Top 10 Index ETF (KRX:381170)
South Korea · Delayed Price · Currency is KRW 28,670
-365 (-1.26%)
At close: Oct 17, 2025
KRX:381170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29,745.00 | 29,890.00 | 29,725.00 | 29,870.00 | 29,870.00 | 0.86% | 2,065,164 |
| Oct 23, 2025 | 29,400.00 | 29,665.00 | 29,340.00 | 29,615.00 | 29,615.00 | -0.22% | 1,338,648 |
| Oct 22, 2025 | 29,625.00 | 29,685.00 | 29,515.00 | 29,680.00 | 29,680.00 | 0.13% | 1,112,428 |
| Oct 21, 2025 | 29,535.00 | 29,660.00 | 29,510.00 | 29,640.00 | 29,640.00 | 1.32% | 1,296,625 |
| Oct 20, 2025 | 29,130.00 | 29,255.00 | 29,115.00 | 29,255.00 | 29,255.00 | 2.04% | 1,634,181 |
| Oct 17, 2025 | 28,720.00 | 28,850.00 | 28,635.00 | 28,670.00 | 28,670.00 | -1.26% | 4,059,153 |
| Oct 16, 2025 | 29,000.00 | 29,040.00 | 28,890.00 | 29,035.00 | 29,035.00 | 0.02% | 5,844,418 |
| Oct 15, 2025 | 29,040.00 | 29,075.00 | 28,890.00 | 29,030.00 | 29,030.00 | -0.43% | 2,545,497 |
| Oct 14, 2025 | 29,260.00 | 29,445.00 | 29,045.00 | 29,155.00 | 29,155.00 | 0.21% | 1,960,389 |
| Oct 13, 2025 | 28,985.00 | 29,230.00 | 28,900.00 | 29,095.00 | 29,095.00 | -1.46% | 2,218,678 |
| Oct 10, 2025 | 29,395.00 | 29,655.00 | 29,395.00 | 29,525.00 | 29,525.00 | 1.97% | 2,194,717 |
| Oct 2, 2025 | 28,905.00 | 29,000.00 | 28,905.00 | 28,955.00 | 28,955.00 | 0.99% | 2,330,652 |
| Oct 1, 2025 | 28,800.00 | 28,825.00 | 28,655.00 | 28,670.00 | 28,670.00 | -0.14% | 1,828,802 |
| Sep 30, 2025 | 28,620.00 | 28,750.00 | 28,600.00 | 28,710.00 | 28,710.00 | 0.10% | 2,781,565 |
| Sep 29, 2025 | 28,800.00 | 28,800.00 | 28,665.00 | 28,680.00 | 28,680.00 | -0.23% | 3,135,134 |
| Sep 26, 2025 | 28,645.00 | 28,760.00 | 28,605.00 | 28,745.00 | 28,745.00 | 0.52% | 5,760,117 |
| Sep 25, 2025 | 28,645.00 | 28,655.00 | 28,580.00 | 28,595.00 | 28,595.00 | -0.17% | 6,472,185 |
| Sep 24, 2025 | 28,530.00 | 28,645.00 | 28,500.00 | 28,645.00 | 28,645.00 | -1.04% | 2,779,408 |
| Sep 23, 2025 | 28,860.00 | 28,985.00 | 28,860.00 | 28,945.00 | 28,945.00 | 1.12% | 2,608,151 |
| Sep 22, 2025 | 28,730.00 | 28,780.00 | 28,615.00 | 28,625.00 | 28,625.00 | 0.79% | 3,145,551 |
| Sep 19, 2025 | 28,305.00 | 28,440.00 | 28,300.00 | 28,400.00 | 28,400.00 | 0.34% | 2,849,352 |
| Sep 18, 2025 | 28,075.00 | 28,315.00 | 28,075.00 | 28,305.00 | 28,305.00 | 0.50% | 2,245,311 |
| Sep 17, 2025 | 28,140.00 | 28,215.00 | 28,105.00 | 28,165.00 | 28,165.00 | -0.27% | 1,990,759 |
| Sep 16, 2025 | 28,295.00 | 28,335.00 | 28,225.00 | 28,240.00 | 28,240.00 | 0.70% | 2,738,627 |
| Sep 15, 2025 | 27,930.00 | 28,055.00 | 27,930.00 | 28,045.00 | 28,045.00 | 1.10% | 2,861,172 |
| Sep 12, 2025 | 27,780.00 | 27,790.00 | 27,695.00 | 27,740.00 | 27,740.00 | -0.04% | 2,327,448 |
| Sep 11, 2025 | 27,625.00 | 27,750.00 | 27,620.00 | 27,750.00 | 27,750.00 | 0.53% | 3,107,320 |
| Sep 10, 2025 | 27,580.00 | 27,630.00 | 27,565.00 | 27,605.00 | 27,605.00 | 0.56% | 3,651,690 |
| Sep 9, 2025 | 27,365.00 | 27,450.00 | 27,310.00 | 27,450.00 | 27,450.00 | 0.31% | 3,327,966 |
| Sep 8, 2025 | 27,405.00 | 27,425.00 | 27,300.00 | 27,365.00 | 27,365.00 | -0.33% | 4,645,394 |
| Sep 5, 2025 | 27,460.00 | 27,490.00 | 27,390.00 | 27,455.00 | 27,455.00 | 1.37% | 2,453,533 |
| Sep 4, 2025 | 26,980.00 | 27,155.00 | 26,980.00 | 27,085.00 | 27,085.00 | 1.08% | 1,937,703 |
| Sep 3, 2025 | 26,825.00 | 26,860.00 | 26,750.00 | 26,795.00 | 26,795.00 | 0.43% | 2,582,041 |
| Sep 2, 2025 | 26,740.00 | 26,820.00 | 26,645.00 | 26,680.00 | 26,680.00 | -0.09% | 935,892 |
| Sep 1, 2025 | 26,970.00 | 26,970.00 | 26,695.00 | 26,705.00 | 26,705.00 | -1.38% | 1,789,940 |
| Aug 29, 2025 | 26,980.00 | 27,095.00 | 26,980.00 | 27,080.00 | 27,080.00 | 1.01% | 2,403,786 |
| Aug 28, 2025 | 26,840.00 | 26,840.00 | 26,750.00 | 26,810.00 | 26,810.00 | -1.09% | 1,971,106 |
| Aug 27, 2025 | 27,035.00 | 27,105.00 | 27,020.00 | 27,105.00 | 27,105.00 | 0.86% | 1,723,700 |
| Aug 26, 2025 | 26,810.00 | 26,880.00 | 26,615.00 | 26,875.00 | 26,875.00 | 0.73% | 2,084,569 |
| Aug 25, 2025 | 26,680.00 | 26,765.00 | 26,650.00 | 26,680.00 | 26,680.00 | 1.77% | 1,030,086 |
| Aug 22, 2025 | 26,495.00 | 26,495.00 | 26,200.00 | 26,215.00 | 26,215.00 | -1.21% | 3,616,993 |
| Aug 21, 2025 | 26,460.00 | 26,535.00 | 26,410.00 | 26,535.00 | 26,535.00 | -0.24% | 4,523,088 |
| Aug 20, 2025 | 26,605.00 | 26,670.00 | 26,520.00 | 26,600.00 | 26,600.00 | -1.65% | 5,177,940 |
| Aug 19, 2025 | 27,030.00 | 27,075.00 | 26,990.00 | 27,045.00 | 27,045.00 | 0.04% | 2,690,084 |
| Aug 18, 2025 | 27,045.00 | 27,180.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.04% | 3,127,104 |
| Aug 14, 2025 | 26,920.00 | 27,025.00 | 26,865.00 | 27,025.00 | 27,025.00 | -0.15% | 2,367,643 |
| Aug 13, 2025 | 27,095.00 | 27,160.00 | 27,055.00 | 27,065.00 | 27,065.00 | 0.73% | 3,690,895 |
| Aug 12, 2025 | 26,890.00 | 26,970.00 | 26,820.00 | 26,870.00 | 26,870.00 | -0.13% | 4,172,345 |
| Aug 11, 2025 | 26,920.00 | 26,985.00 | 26,905.00 | 26,905.00 | 26,905.00 | 1.07% | 2,926,899 |
| Aug 8, 2025 | 26,465.00 | 26,645.00 | 26,450.00 | 26,620.00 | 26,620.00 | 0.95% | 1,676,291 |