Mirae Asset Tiger US Tech Top 10 Index ETF (KRX:381170)
South Korea · Delayed Price · Currency is KRW 32,100
-625 (-1.91%)
At close: Jul 8, 2026
KRX:381170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 32,540.00 | 32,620.00 | 32,050.00 | 32,050.00 | 32,050.00 | -2.06% | 1,285,297 |
| Jul 7, 2026 | 32,795.00 | 32,930.00 | 32,530.00 | 32,725.00 | 32,725.00 | 0.40% | 1,079,945 |
| Jul 6, 2026 | 32,850.00 | 32,990.00 | 32,490.00 | 32,595.00 | 32,595.00 | -0.37% | 1,675,276 |
| Jul 3, 2026 | 32,750.00 | 33,035.00 | 32,690.00 | 32,715.00 | 32,715.00 | -1.01% | 818,264 |
| Jul 2, 2026 | 33,020.00 | 33,240.00 | 32,910.00 | 33,050.00 | 33,050.00 | 0.47% | 1,319,692 |
| Jul 1, 2026 | 32,845.00 | 33,055.00 | 32,795.00 | 32,895.00 | 32,895.00 | 1.43% | 838,700 |
| Jun 30, 2026 | 32,195.00 | 32,465.00 | 32,185.00 | 32,430.00 | 32,430.00 | 1.55% | 822,615 |
| Jun 29, 2026 | 31,680.00 | 31,990.00 | 31,545.00 | 31,935.00 | 31,935.00 | 2.78% | 724,127 |
| Jun 26, 2026 | 31,710.00 | 31,725.00 | 30,880.00 | 31,070.00 | 31,070.00 | -3.97% | 1,429,252 |
| Jun 25, 2026 | 32,255.00 | 32,460.00 | 32,255.00 | 32,355.00 | 32,355.00 | 0.03% | 795,999 |
| Jun 24, 2026 | 32,100.00 | 32,440.00 | 32,070.00 | 32,345.00 | 32,345.00 | 0.03% | 660,348 |
| Jun 23, 2026 | 32,910.00 | 32,910.00 | 32,295.00 | 32,335.00 | 32,335.00 | -2.91% | 1,476,372 |
| Jun 22, 2026 | 32,920.00 | 33,305.00 | 32,880.00 | 33,305.00 | 33,305.00 | 1.17% | 1,125,129 |
| Jun 19, 2026 | 33,365.00 | 33,450.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.08% | 1,007,151 |
| Jun 18, 2026 | 32,970.00 | 33,060.00 | 32,695.00 | 32,895.00 | 32,895.00 | -0.69% | 2,604,251 |
| Jun 17, 2026 | 33,025.00 | 33,190.00 | 32,925.00 | 33,125.00 | 33,125.00 | -0.23% | 1,051,389 |
| Jun 16, 2026 | 33,285.00 | 33,360.00 | 33,160.00 | 33,200.00 | 33,200.00 | 0.77% | 1,670,358 |
| Jun 15, 2026 | 32,690.00 | 32,980.00 | 32,540.00 | 32,945.00 | 32,945.00 | 0.87% | 1,425,035 |
| Jun 12, 2026 | 32,765.00 | 32,880.00 | 32,655.00 | 32,660.00 | 32,660.00 | 0.03% | 1,119,239 |
| Jun 11, 2026 | 32,265.00 | 32,650.00 | 32,130.00 | 32,650.00 | 32,650.00 | -0.87% | 1,128,996 |
| Jun 10, 2026 | 33,020.00 | 33,140.00 | 32,800.00 | 32,935.00 | 32,935.00 | -1.29% | 1,430,137 |
| Jun 9, 2026 | 33,675.00 | 33,680.00 | 33,260.00 | 33,365.00 | 33,365.00 | -1.33% | 1,341,194 |
| Jun 8, 2026 | 33,950.00 | 34,400.00 | 33,680.00 | 33,815.00 | 33,815.00 | -3.00% | 1,640,056 |
| Jun 5, 2026 | 34,700.00 | 35,065.00 | 34,690.00 | 34,860.00 | 34,860.00 | 0.50% | 1,655,605 |
| Jun 4, 2026 | 34,615.00 | 34,695.00 | 34,440.00 | 34,685.00 | 34,685.00 | -1.66% | 740,265 |
| Jun 2, 2026 | 35,210.00 | 35,350.00 | 35,020.00 | 35,270.00 | 35,270.00 | 0.07% | 2,280,017 |
| Jun 1, 2026 | 35,210.00 | 35,595.00 | 35,205.00 | 35,245.00 | 35,245.00 | 0.51% | 1,270,985 |
| May 29, 2026 | 34,700.00 | 35,065.00 | 34,665.00 | 35,065.00 | 35,065.00 | 1.74% | 792,563 |
| May 28, 2026 | 34,470.00 | 34,755.00 | 34,400.00 | 34,465.00 | 34,465.00 | 0.58% | 1,029,358 |
| May 27, 2026 | 34,540.00 | 34,540.00 | 34,260.00 | 34,265.00 | 34,265.00 | -1.15% | 2,030,877 |
| May 26, 2026 | 34,980.00 | 34,985.00 | 34,640.00 | 34,665.00 | 34,665.00 | -0.90% | 1,342,065 |
| May 22, 2026 | 34,610.00 | 34,995.00 | 34,610.00 | 34,980.00 | 34,980.00 | 1.07% | 939,230 |
| May 21, 2026 | 34,325.00 | 34,675.00 | 34,280.00 | 34,610.00 | 34,610.00 | 0.67% | 1,252,031 |
| May 20, 2026 | 34,420.00 | 34,445.00 | 34,235.00 | 34,380.00 | 34,380.00 | -0.74% | 1,530,023 |
| May 19, 2026 | 34,455.00 | 34,680.00 | 34,430.00 | 34,635.00 | 34,635.00 | 0.54% | 1,221,622 |
| May 18, 2026 | 34,700.00 | 34,700.00 | 34,360.00 | 34,450.00 | 34,450.00 | -0.91% | 843,244 |
| May 15, 2026 | 35,025.00 | 35,260.00 | 34,760.00 | 34,765.00 | 34,765.00 | - | 2,094,657 |
| May 14, 2026 | 34,595.00 | 34,780.00 | 34,520.00 | 34,765.00 | 34,765.00 | 2.07% | 1,169,903 |
| May 13, 2026 | 33,915.00 | 34,285.00 | 33,900.00 | 34,060.00 | 34,060.00 | 0.71% | 1,126,303 |
| May 12, 2026 | 33,645.00 | 33,910.00 | 33,645.00 | 33,820.00 | 33,820.00 | 0.59% | 1,343,502 |
| May 11, 2026 | 33,520.00 | 33,715.00 | 33,445.00 | 33,620.00 | 33,620.00 | 0.36% | 1,819,078 |
| May 8, 2026 | 33,045.00 | 33,500.00 | 33,040.00 | 33,500.00 | 33,500.00 | 1.99% | 1,255,194 |
| May 7, 2026 | 32,605.00 | 32,850.00 | 32,600.00 | 32,845.00 | 32,845.00 | 2.02% | 896,035 |
| May 6, 2026 | 32,600.00 | 32,635.00 | 32,150.00 | 32,195.00 | 32,195.00 | -0.71% | 1,299,824 |
| May 4, 2026 | 32,600.00 | 32,700.00 | 32,425.00 | 32,425.00 | 32,425.00 | -0.20% | 998,665 |
| Apr 30, 2026 | 32,875.00 | 32,960.00 | 32,425.00 | 32,490.00 | 32,490.00 | -0.06% | 1,554,714 |
| Apr 29, 2026 | 32,295.00 | 32,535.00 | 32,195.00 | 32,510.00 | 32,510.00 | 0.37% | 868,874 |
| Apr 28, 2026 | 32,505.00 | 32,655.00 | 32,370.00 | 32,390.00 | 32,390.00 | 0.51% | 1,072,194 |
| Apr 27, 2026 | 32,190.00 | 32,430.00 | 32,180.00 | 32,225.00 | 32,225.00 | 0.92% | 1,242,859 |
| Apr 24, 2026 | 31,890.00 | 31,985.00 | 31,835.00 | 31,930.00 | 31,930.00 | -0.28% | 1,227,683 |