Mirae Asset Tiger US Tech Top 10 Index ETF (KRX:381170)
South Korea · Delayed Price · Currency is KRW 30,570
-80 (-0.26%)
Sep 1, 2026, 3:30 PM KST
KRX:381170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 30,540.00 | 30,600.00 | 30,420.00 | 30,600.00 | - | -0.16% | 237,397 |
| Aug 31, 2026 | 30,625.00 | 30,770.00 | 30,570.00 | 30,650.00 | 30,650.00 | 0.13% | 279,211 |
| Aug 28, 2026 | 30,765.00 | 30,820.00 | 30,590.00 | 30,610.00 | 30,610.00 | 0.53% | 514,322 |
| Aug 27, 2026 | 30,645.00 | 30,705.00 | 30,380.00 | 30,450.00 | 30,450.00 | 0.28% | 786,654 |
| Aug 26, 2026 | 30,305.00 | 30,460.00 | 30,215.00 | 30,365.00 | 30,365.00 | 0.18% | 451,860 |
| Aug 25, 2026 | 30,110.00 | 30,310.00 | 29,980.00 | 30,310.00 | 30,310.00 | 0.36% | 309,432 |
| Aug 24, 2026 | 30,425.00 | 30,535.00 | 30,120.00 | 30,200.00 | 30,200.00 | -0.74% | 295,609 |
| Aug 21, 2026 | 30,435.00 | 30,515.00 | 30,270.00 | 30,425.00 | 30,425.00 | -1.38% | 240,646 |
| Aug 20, 2026 | 30,730.00 | 30,905.00 | 30,660.00 | 30,850.00 | 30,850.00 | 0.55% | 516,133 |
| Aug 19, 2026 | 31,095.00 | 31,095.00 | 30,600.00 | 30,680.00 | 30,680.00 | -1.65% | 465,265 |
| Aug 18, 2026 | 31,575.00 | 31,575.00 | 31,125.00 | 31,195.00 | 31,195.00 | -2.13% | 853,049 |
| Aug 14, 2026 | 31,810.00 | 31,990.00 | 31,740.00 | 31,875.00 | 31,875.00 | 0.71% | 632,181 |
| Aug 13, 2026 | 31,585.00 | 31,650.00 | 31,425.00 | 31,650.00 | 31,650.00 | 0.03% | 383,602 |
| Aug 12, 2026 | 31,560.00 | 31,670.00 | 31,495.00 | 31,640.00 | 31,640.00 | -1.03% | 221,601 |
| Aug 11, 2026 | 32,015.00 | 32,025.00 | 31,860.00 | 31,970.00 | 31,970.00 | -0.84% | 334,956 |
| Aug 10, 2026 | 31,970.00 | 32,255.00 | 31,905.00 | 32,240.00 | 32,240.00 | 0.84% | 359,282 |
| Aug 7, 2026 | 32,080.00 | 32,205.00 | 31,935.00 | 31,970.00 | 31,970.00 | -0.19% | 298,852 |
| Aug 6, 2026 | 32,130.00 | 32,140.00 | 31,785.00 | 32,030.00 | 32,030.00 | -1.11% | 831,858 |
| Aug 5, 2026 | 32,390.00 | 32,470.00 | 32,210.00 | 32,390.00 | 32,390.00 | 1.62% | 643,472 |
| Aug 4, 2026 | 31,805.00 | 31,925.00 | 31,430.00 | 31,875.00 | 31,875.00 | 2.31% | 1,037,078 |
| Aug 3, 2026 | 31,295.00 | 31,500.00 | 31,075.00 | 31,155.00 | 31,155.00 | 2.10% | 452,686 |
| Jul 31, 2026 | 30,280.00 | 30,830.00 | 30,205.00 | 30,515.00 | 30,515.00 | 2.64% | 471,145 |
| Jul 30, 2026 | 29,835.00 | 30,130.00 | 29,650.00 | 29,730.00 | 29,730.00 | -1.41% | 758,695 |
| Jul 29, 2026 | 30,540.00 | 30,800.00 | 29,950.00 | 30,155.00 | 30,155.00 | -0.58% | 766,839 |
| Jul 28, 2026 | 30,740.00 | 30,770.00 | 30,260.00 | 30,330.00 | 30,330.00 | -3.07% | 508,361 |
| Jul 27, 2026 | 31,085.00 | 31,300.00 | 30,940.00 | 31,290.00 | 31,290.00 | 1.48% | 642,583 |
| Jul 24, 2026 | 31,215.00 | 31,215.00 | 30,685.00 | 30,835.00 | 30,835.00 | -2.73% | 631,118 |
| Jul 23, 2026 | 31,945.00 | 32,090.00 | 31,640.00 | 31,700.00 | 31,700.00 | -1.61% | 1,171,511 |
| Jul 22, 2026 | 32,300.00 | 32,345.00 | 32,210.00 | 32,220.00 | 32,220.00 | 0.42% | 427,380 |
| Jul 21, 2026 | 31,930.00 | 32,155.00 | 31,900.00 | 32,085.00 | 32,085.00 | 0.58% | 452,150 |
| Jul 20, 2026 | 32,260.00 | 32,340.00 | 31,875.00 | 31,900.00 | 31,900.00 | -3.94% | 548,794 |
| Jul 16, 2026 | 33,240.00 | 33,245.00 | 33,080.00 | 33,210.00 | 33,210.00 | 1.30% | 1,235,488 |
| Jul 15, 2026 | 32,650.00 | 32,940.00 | 32,650.00 | 32,785.00 | 32,785.00 | 1.06% | 1,145,847 |
| Jul 14, 2026 | 32,420.00 | 32,520.00 | 32,070.00 | 32,440.00 | 32,440.00 | -0.80% | 966,019 |
| Jul 13, 2026 | 32,760.00 | 33,020.00 | 32,660.00 | 32,700.00 | 32,700.00 | 0.35% | 1,095,527 |
| Jul 10, 2026 | 32,780.00 | 32,900.00 | 32,540.00 | 32,585.00 | 32,585.00 | -0.02% | 1,298,133 |
| Jul 9, 2026 | 32,375.00 | 32,630.00 | 32,310.00 | 32,590.00 | 32,590.00 | 1.68% | 1,554,077 |
| Jul 8, 2026 | 32,540.00 | 32,620.00 | 32,050.00 | 32,050.00 | 32,050.00 | -2.06% | 1,285,297 |
| Jul 7, 2026 | 32,795.00 | 32,930.00 | 32,530.00 | 32,725.00 | 32,725.00 | 0.40% | 1,079,945 |
| Jul 6, 2026 | 32,850.00 | 32,990.00 | 32,490.00 | 32,595.00 | 32,595.00 | -0.37% | 1,675,276 |
| Jul 3, 2026 | 32,750.00 | 33,035.00 | 32,690.00 | 32,715.00 | 32,715.00 | -1.01% | 818,264 |
| Jul 2, 2026 | 33,020.00 | 33,240.00 | 32,910.00 | 33,050.00 | 33,050.00 | 0.47% | 1,319,692 |
| Jul 1, 2026 | 32,845.00 | 33,055.00 | 32,795.00 | 32,895.00 | 32,895.00 | 1.43% | 838,700 |
| Jun 30, 2026 | 32,195.00 | 32,465.00 | 32,185.00 | 32,430.00 | 32,430.00 | 1.55% | 822,615 |
| Jun 29, 2026 | 31,680.00 | 31,990.00 | 31,545.00 | 31,935.00 | 31,935.00 | 2.78% | 724,127 |
| Jun 26, 2026 | 31,710.00 | 31,725.00 | 30,880.00 | 31,070.00 | 31,070.00 | -3.97% | 1,429,252 |
| Jun 25, 2026 | 32,255.00 | 32,460.00 | 32,255.00 | 32,355.00 | 32,355.00 | 0.03% | 795,999 |
| Jun 24, 2026 | 32,100.00 | 32,440.00 | 32,070.00 | 32,345.00 | 32,345.00 | 0.03% | 660,348 |
| Jun 23, 2026 | 32,910.00 | 32,910.00 | 32,295.00 | 32,335.00 | 32,335.00 | -2.91% | 1,476,372 |
| Jun 22, 2026 | 32,920.00 | 33,305.00 | 32,880.00 | 33,305.00 | 33,305.00 | 1.17% | 1,125,129 |