LX Holdings Corp. (KRX:38380K)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,640.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 11:01 AM KST

LX Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258,690.008,690.008,550.008,640.008,640.00-345
Sep 25, 20258,690.008,690.008,500.008,640.008,640.00-397
Sep 24, 20258,650.008,650.008,600.008,640.008,640.00-0.12%139
Sep 23, 20258,700.008,700.008,600.008,650.008,650.000.58%358
Sep 22, 20258,870.008,870.008,600.008,600.008,600.00-1.15%1,440
Sep 19, 20258,700.008,700.008,660.008,700.008,700.00-228
Sep 18, 20258,750.008,750.008,700.008,700.008,700.00-0.57%395
Sep 17, 20258,790.008,790.008,490.008,750.008,750.001.74%535
Sep 16, 20258,760.008,820.008,600.008,600.008,600.00-1.83%2,569
Sep 15, 20258,620.008,800.008,620.008,760.008,760.001.62%2,578
Sep 12, 20258,700.008,880.008,360.008,620.008,620.000.35%1,829
Sep 11, 20258,710.008,730.008,590.008,590.008,590.000.94%452
Sep 10, 20258,840.008,840.008,430.008,510.008,510.00-1.50%3,521
Sep 9, 20258,790.008,790.008,600.008,640.008,640.000.23%438
Sep 8, 20258,620.008,620.008,580.008,620.008,620.00-746
Sep 5, 20258,860.008,860.008,600.008,620.008,620.00-0.35%401
Sep 4, 20258,670.008,670.008,630.008,650.008,650.00-0.12%351
Sep 3, 20258,730.008,730.008,650.008,660.008,660.00-0.23%547
Sep 2, 20258,580.008,740.008,560.008,680.008,680.001.52%275
Sep 1, 20258,600.008,830.008,550.008,550.008,550.00-0.58%310
Aug 29, 20258,650.008,650.008,550.008,600.008,600.000.12%632
Aug 28, 20258,890.008,890.008,350.008,590.008,590.00-2.39%5,907
Aug 27, 20258,930.008,930.008,770.008,800.008,800.00-372
Aug 26, 20258,810.008,820.008,760.008,800.008,800.00-476
Aug 25, 20258,980.008,980.008,630.008,800.008,800.000.57%193
Aug 22, 20258,980.008,980.008,640.008,750.008,750.000.46%430
Aug 21, 20258,980.008,980.008,700.008,710.008,710.00-1.69%1,411
Aug 20, 20258,990.008,990.008,770.008,860.008,860.00-0.45%1,400
Aug 19, 20259,000.009,000.008,750.008,900.008,900.00-72
Aug 18, 20259,020.009,020.008,750.008,900.008,900.000.23%3,070
Aug 14, 20258,990.008,990.008,860.008,880.008,880.00-0.11%121
Aug 13, 20259,020.009,020.008,750.008,890.008,890.00-0.11%150
Aug 12, 20259,010.009,010.008,850.008,900.008,900.00-0.45%249
Aug 11, 20259,000.009,000.008,720.008,940.008,940.00-0.22%517
Aug 8, 20258,980.008,980.008,770.008,960.008,960.000.11%242
Aug 7, 20258,960.008,960.008,940.008,950.008,950.000.11%77
Aug 6, 20258,960.008,960.008,400.008,940.008,940.000.45%2,156
Aug 5, 20258,900.008,940.008,530.008,900.008,900.000.79%630
Aug 4, 20258,800.008,850.008,340.008,830.008,830.000.91%1,437
Aug 1, 20259,130.009,130.008,600.008,750.008,750.00-2.78%1,290
Jul 31, 20259,140.009,140.008,720.009,000.009,000.000.56%781
Jul 30, 20258,740.009,200.008,600.008,950.008,950.002.05%7,090
Jul 29, 20258,910.009,020.008,730.008,770.008,770.00-1.57%4,079
Jul 28, 20259,240.009,240.008,910.008,910.008,910.00-2.30%2,403
Jul 25, 20259,480.009,480.009,080.009,120.009,120.00-1.19%2,324
Jul 24, 20259,360.009,360.008,970.009,230.009,230.00-0.32%794
Jul 23, 20259,330.009,330.009,150.009,260.009,260.00-1,181
Jul 22, 20259,480.009,480.009,100.009,260.009,260.000.76%1,750
Jul 21, 20259,260.009,260.009,120.009,190.009,190.00-0.76%2,287
Jul 18, 20259,430.009,430.009,150.009,260.009,260.00-1.70%4,503