LX Holdings Corp. (KRX:38380K)
South Korea · Delayed Price · Currency is KRW 9,120.00
+400.00 (4.59%)
At close: Dec 15, 2025
LX Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8,800.00 | 9,180.00 | 8,680.00 | 8,720.00 | 8,720.00 | -0.80% | 472 |
| Dec 18, 2025 | 9,080.00 | 9,080.00 | 8,600.00 | 8,790.00 | 8,790.00 | 0.46% | 1,494 |
| Dec 17, 2025 | 8,680.00 | 8,850.00 | 8,680.00 | 8,750.00 | 8,750.00 | -0.34% | 725 |
| Dec 16, 2025 | 9,050.00 | 9,100.00 | 8,660.00 | 8,780.00 | 8,780.00 | -3.73% | 3,150 |
| Dec 15, 2025 | 8,740.00 | 9,160.00 | 8,640.00 | 9,120.00 | 9,120.00 | 4.59% | 10,070 |
| Dec 12, 2025 | 8,740.00 | 8,740.00 | 8,500.00 | 8,720.00 | 8,720.00 | 0.11% | 1,826 |
| Dec 11, 2025 | 8,520.00 | 8,710.00 | 8,410.00 | 8,710.00 | 8,710.00 | 2.23% | 2,026 |
| Dec 10, 2025 | 8,640.00 | 8,640.00 | 8,410.00 | 8,520.00 | 8,520.00 | -1.39% | 1,016 |
| Dec 9, 2025 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,640.00 | 0.12% | 349 |
| Dec 8, 2025 | 8,630.00 | 8,630.00 | 8,550.00 | 8,630.00 | 8,630.00 | - | 243 |
| Dec 5, 2025 | 8,590.00 | 8,660.00 | 8,590.00 | 8,630.00 | 8,630.00 | 0.35% | 361 |
| Dec 4, 2025 | 8,590.00 | 8,670.00 | 8,580.00 | 8,600.00 | 8,600.00 | - | 220 |
| Dec 3, 2025 | 8,590.00 | 8,700.00 | 8,580.00 | 8,600.00 | 8,600.00 | - | 200 |
| Dec 2, 2025 | 8,600.00 | 8,600.00 | 8,510.00 | 8,600.00 | 8,600.00 | 0.94% | 781 |
| Dec 1, 2025 | 8,650.00 | 8,700.00 | 8,500.00 | 8,520.00 | 8,520.00 | -1.50% | 827 |
| Nov 28, 2025 | 8,730.00 | 8,730.00 | 8,560.00 | 8,650.00 | 8,650.00 | -0.92% | 247 |
| Nov 27, 2025 | 8,570.00 | 8,730.00 | 8,450.00 | 8,730.00 | 8,730.00 | 1.63% | 788 |
| Nov 26, 2025 | 8,350.00 | 8,590.00 | 8,350.00 | 8,590.00 | 8,590.00 | 2.87% | 788 |
| Nov 25, 2025 | 8,690.00 | 8,690.00 | 8,340.00 | 8,350.00 | 8,350.00 | -0.48% | 762 |
| Nov 24, 2025 | 8,610.00 | 8,610.00 | 8,210.00 | 8,390.00 | 8,390.00 | -2.44% | 3,182 |
| Nov 21, 2025 | 8,600.00 | 8,650.00 | 8,570.00 | 8,600.00 | 8,600.00 | -0.58% | 1,156 |
| Nov 20, 2025 | 8,590.00 | 8,710.00 | 8,590.00 | 8,650.00 | 8,650.00 | 0.12% | 944 |
| Nov 19, 2025 | 8,630.00 | 8,680.00 | 8,570.00 | 8,640.00 | 8,640.00 | - | 452 |
| Nov 18, 2025 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,640.00 | -0.58% | 832 |
| Nov 17, 2025 | 8,760.00 | 8,760.00 | 8,660.00 | 8,690.00 | 8,690.00 | -0.80% | 705 |
| Nov 14, 2025 | 8,810.00 | 8,810.00 | 8,690.00 | 8,760.00 | 8,760.00 | -0.57% | 585 |
| Nov 13, 2025 | 8,840.00 | 8,990.00 | 8,660.00 | 8,810.00 | 8,810.00 | -0.11% | 1,435 |
| Nov 12, 2025 | 8,850.00 | 8,850.00 | 8,650.00 | 8,820.00 | 8,820.00 | -0.34% | 1,165 |
| Nov 11, 2025 | 8,790.00 | 8,990.00 | 8,680.00 | 8,850.00 | 8,850.00 | 0.80% | 575 |
| Nov 10, 2025 | 8,770.00 | 8,960.00 | 8,680.00 | 8,780.00 | 8,780.00 | 0.11% | 990 |
| Nov 7, 2025 | 8,990.00 | 9,040.00 | 8,510.00 | 8,770.00 | 8,770.00 | -0.11% | 632 |
| Nov 6, 2025 | 8,430.00 | 9,050.00 | 8,430.00 | 8,780.00 | 8,780.00 | 4.15% | 9,125 |
| Nov 5, 2025 | 8,500.00 | 8,500.00 | 8,350.00 | 8,430.00 | 8,430.00 | -0.82% | 1,101 |
| Nov 4, 2025 | 8,500.00 | 8,520.00 | 8,410.00 | 8,500.00 | 8,500.00 | - | 1,945 |
| Nov 3, 2025 | 8,770.00 | 8,770.00 | 8,310.00 | 8,500.00 | 8,500.00 | -0.35% | 6,045 |
| Oct 31, 2025 | 8,710.00 | 8,710.00 | 8,400.00 | 8,530.00 | 8,530.00 | 0.47% | 623 |
| Oct 30, 2025 | 8,520.00 | 8,710.00 | 8,340.00 | 8,490.00 | 8,490.00 | -0.35% | 847 |
| Oct 29, 2025 | 8,460.00 | 8,580.00 | 8,420.00 | 8,520.00 | 8,520.00 | -0.58% | 550 |
| Oct 28, 2025 | 8,710.00 | 8,710.00 | 8,540.00 | 8,570.00 | 8,570.00 | -0.23% | 820 |
| Oct 27, 2025 | 8,490.00 | 8,900.00 | 8,490.00 | 8,590.00 | 8,590.00 | 1.42% | 1,116 |
| Oct 24, 2025 | 8,580.00 | 8,850.00 | 8,440.00 | 8,470.00 | 8,470.00 | 0.47% | 3,081 |
| Oct 23, 2025 | 8,640.00 | 8,640.00 | 8,250.00 | 8,430.00 | 8,430.00 | -1.40% | 2,221 |
| Oct 22, 2025 | 8,630.00 | 8,630.00 | 8,520.00 | 8,550.00 | 8,550.00 | - | 1,303 |
| Oct 21, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,550.00 | 8,550.00 | - | 1,296 |
| Oct 20, 2025 | 8,630.00 | 8,630.00 | 8,440.00 | 8,550.00 | 8,550.00 | 0.12% | 2,075 |
| Oct 17, 2025 | 8,560.00 | 8,770.00 | 8,440.00 | 8,540.00 | 8,540.00 | -0.23% | 1,089 |
| Oct 16, 2025 | 8,620.00 | 8,620.00 | 8,500.00 | 8,560.00 | 8,560.00 | - | 965 |
| Oct 15, 2025 | 8,550.00 | 8,640.00 | 8,510.00 | 8,560.00 | 8,560.00 | 0.12% | 1,517 |
| Oct 14, 2025 | 8,550.00 | 8,620.00 | 8,500.00 | 8,550.00 | 8,550.00 | - | 965 |
| Oct 13, 2025 | 8,560.00 | 8,560.00 | 8,510.00 | 8,550.00 | 8,550.00 | -0.12% | 696 |