LX Holdings Corp. (KRX:38380K)
South Korea · Delayed Price · Currency is KRW 8,730.00
+10.00 (0.11%)
At close: Feb 5, 2026
LX Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 8,810.00 | 8,810.00 | 8,700.00 | 8,720.00 | 8,720.00 | -1.02% | 2,781 |
| Feb 3, 2026 | 8,860.00 | 8,860.00 | 8,640.00 | 8,810.00 | 8,810.00 | -0.68% | 3,356 |
| Feb 2, 2026 | 8,910.00 | 8,910.00 | 8,380.00 | 8,870.00 | 8,870.00 | 0.80% | 3,933 |
| Jan 30, 2026 | 8,780.00 | 8,960.00 | 8,650.00 | 8,800.00 | 8,800.00 | 0.23% | 3,079 |
| Jan 29, 2026 | 8,900.00 | 8,900.00 | 8,670.00 | 8,780.00 | 8,780.00 | -0.45% | 2,262 |
| Jan 28, 2026 | 8,990.00 | 8,990.00 | 8,790.00 | 8,820.00 | 8,820.00 | -0.45% | 7,556 |
| Jan 27, 2026 | 8,810.00 | 8,980.00 | 8,700.00 | 8,860.00 | 8,860.00 | 0.57% | 3,043 |
| Jan 26, 2026 | 8,730.00 | 8,810.00 | 8,630.00 | 8,810.00 | 8,810.00 | 1.38% | 2,570 |
| Jan 23, 2026 | 8,520.00 | 8,770.00 | 8,520.00 | 8,690.00 | 8,690.00 | -0.46% | 3,567 |
| Jan 22, 2026 | 8,700.00 | 8,790.00 | 8,540.00 | 8,730.00 | 8,730.00 | 0.46% | 4,276 |
| Jan 21, 2026 | 8,630.00 | 8,770.00 | 8,570.00 | 8,690.00 | 8,690.00 | 0.70% | 2,514 |
| Jan 20, 2026 | 8,500.00 | 8,750.00 | 8,500.00 | 8,630.00 | 8,630.00 | 0.47% | 2,054 |
| Jan 19, 2026 | 8,700.00 | 8,730.00 | 8,550.00 | 8,590.00 | 8,590.00 | -1.26% | 2,073 |
| Jan 16, 2026 | 8,700.00 | 8,930.00 | 8,480.00 | 8,700.00 | 8,700.00 | 1.16% | 4,718 |
| Jan 15, 2026 | 8,640.00 | 8,780.00 | 8,600.00 | 8,600.00 | 8,600.00 | -0.35% | 3,725 |
| Jan 14, 2026 | 8,530.00 | 8,650.00 | 8,450.00 | 8,630.00 | 8,630.00 | 1.17% | 2,291 |
| Jan 13, 2026 | 8,560.00 | 8,690.00 | 8,530.00 | 8,530.00 | 8,530.00 | -0.35% | 2,399 |
| Jan 12, 2026 | 8,530.00 | 8,640.00 | 8,480.00 | 8,560.00 | 8,560.00 | -0.35% | 580 |
| Jan 9, 2026 | 8,600.00 | 8,620.00 | 8,480.00 | 8,590.00 | 8,590.00 | -0.12% | 4,883 |
| Jan 8, 2026 | 8,850.00 | 8,850.00 | 8,590.00 | 8,600.00 | 8,600.00 | -2.05% | 6,637 |
| Jan 7, 2026 | 8,770.00 | 8,820.00 | 8,680.00 | 8,780.00 | 8,780.00 | 0.11% | 4,863 |
| Jan 6, 2026 | 8,740.00 | 8,890.00 | 8,650.00 | 8,770.00 | 8,770.00 | -0.23% | 2,141 |
| Jan 5, 2026 | 8,760.00 | 8,990.00 | 8,650.00 | 8,790.00 | 8,790.00 | 0.34% | 4,683 |
| Jan 2, 2026 | 8,900.00 | 8,900.00 | 8,750.00 | 8,760.00 | 8,760.00 | -1.57% | 2,964 |
| Dec 30, 2025 | 9,090.00 | 9,180.00 | 8,850.00 | 8,900.00 | 8,900.00 | -2.09% | 1,072 |
| Dec 29, 2025 | 8,970.00 | 9,150.00 | 8,830.00 | 9,090.00 | 9,090.00 | 1.00% | 762 |
| Dec 26, 2025 | 8,750.00 | 9,040.00 | 8,750.00 | 9,000.00 | 9,000.00 | 1.47% | 1,595 |
| Dec 24, 2025 | 9,000.00 | 9,000.00 | 8,770.00 | 8,870.00 | 8,870.00 | -1.22% | 652 |
| Dec 23, 2025 | 9,120.00 | 9,120.00 | 8,870.00 | 8,980.00 | 8,980.00 | -1.75% | 5,556 |
| Dec 22, 2025 | 8,810.00 | 9,160.00 | 8,720.00 | 9,140.00 | 9,140.00 | 4.82% | 2,408 |
| Dec 19, 2025 | 8,800.00 | 9,180.00 | 8,680.00 | 8,720.00 | 8,720.00 | -0.80% | 472 |
| Dec 18, 2025 | 9,080.00 | 9,080.00 | 8,600.00 | 8,790.00 | 8,790.00 | 0.46% | 1,494 |
| Dec 17, 2025 | 8,680.00 | 8,850.00 | 8,680.00 | 8,750.00 | 8,750.00 | -0.34% | 725 |
| Dec 16, 2025 | 9,050.00 | 9,100.00 | 8,660.00 | 8,780.00 | 8,780.00 | -3.73% | 3,150 |
| Dec 15, 2025 | 8,740.00 | 9,160.00 | 8,640.00 | 9,120.00 | 9,120.00 | 4.59% | 10,070 |
| Dec 12, 2025 | 8,740.00 | 8,740.00 | 8,500.00 | 8,720.00 | 8,720.00 | 0.11% | 1,826 |
| Dec 11, 2025 | 8,520.00 | 8,710.00 | 8,410.00 | 8,710.00 | 8,710.00 | 2.23% | 2,026 |
| Dec 10, 2025 | 8,640.00 | 8,640.00 | 8,410.00 | 8,520.00 | 8,520.00 | -1.39% | 1,016 |
| Dec 9, 2025 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,640.00 | 0.12% | 349 |
| Dec 8, 2025 | 8,630.00 | 8,630.00 | 8,550.00 | 8,630.00 | 8,630.00 | - | 243 |
| Dec 5, 2025 | 8,590.00 | 8,660.00 | 8,590.00 | 8,630.00 | 8,630.00 | 0.35% | 361 |
| Dec 4, 2025 | 8,590.00 | 8,670.00 | 8,580.00 | 8,600.00 | 8,600.00 | - | 220 |
| Dec 3, 2025 | 8,590.00 | 8,700.00 | 8,580.00 | 8,600.00 | 8,600.00 | - | 200 |
| Dec 2, 2025 | 8,600.00 | 8,600.00 | 8,510.00 | 8,600.00 | 8,600.00 | 0.94% | 781 |
| Dec 1, 2025 | 8,650.00 | 8,700.00 | 8,500.00 | 8,520.00 | 8,520.00 | -1.50% | 827 |
| Nov 28, 2025 | 8,730.00 | 8,730.00 | 8,560.00 | 8,650.00 | 8,650.00 | -0.92% | 247 |
| Nov 27, 2025 | 8,570.00 | 8,730.00 | 8,450.00 | 8,730.00 | 8,730.00 | 1.63% | 788 |
| Nov 26, 2025 | 8,350.00 | 8,590.00 | 8,350.00 | 8,590.00 | 8,590.00 | 2.87% | 788 |
| Nov 25, 2025 | 8,690.00 | 8,690.00 | 8,340.00 | 8,350.00 | 8,350.00 | -0.48% | 762 |
| Nov 24, 2025 | 8,610.00 | 8,610.00 | 8,210.00 | 8,390.00 | 8,390.00 | -2.44% | 3,182 |