LX Holdings Corp. (KRX:38380K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock7,890.00
-10.00 (-0.13%)
At close: Jun 2, 2026
KRX:38380K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7,900.00 | 8,100.00 | 7,830.00 | 7,890.00 | 7,890.00 | -0.13% | 2,731 |
| Jun 1, 2026 | 8,010.00 | 8,010.00 | 7,880.00 | 7,900.00 | 7,900.00 | -1.37% | 3,622 |
| May 29, 2026 | 8,200.00 | 8,210.00 | 7,810.00 | 8,010.00 | 8,010.00 | -1.96% | 5,633 |
| May 28, 2026 | 8,240.00 | 8,240.00 | 7,990.00 | 8,170.00 | 8,170.00 | - | 6,482 |
| May 27, 2026 | 8,220.00 | 8,310.00 | 8,090.00 | 8,170.00 | 8,170.00 | -0.61% | 4,169 |
| May 26, 2026 | 8,780.00 | 8,780.00 | 8,200.00 | 8,220.00 | 8,220.00 | -2.84% | 5,219 |
| May 22, 2026 | 8,400.00 | 8,960.00 | 8,370.00 | 8,460.00 | 8,460.00 | 0.71% | 6,741 |
| May 21, 2026 | 8,230.00 | 8,400.00 | 8,150.00 | 8,400.00 | 8,400.00 | 3.07% | 3,947 |
| May 20, 2026 | 8,190.00 | 8,300.00 | 8,110.00 | 8,150.00 | 8,150.00 | -0.49% | 1,255 |
| May 19, 2026 | 8,280.00 | 8,370.00 | 8,190.00 | 8,190.00 | 8,190.00 | -1.09% | 3,944 |
| May 18, 2026 | 8,650.00 | 8,970.00 | 8,190.00 | 8,280.00 | 8,280.00 | 1.72% | 13,868 |
| May 15, 2026 | 8,540.00 | 8,540.00 | 7,990.00 | 8,140.00 | 8,140.00 | -1.69% | 14,786 |
| May 14, 2026 | 8,300.00 | 8,300.00 | 8,110.00 | 8,280.00 | 8,280.00 | 1.10% | 3,487 |
| May 13, 2026 | 8,390.00 | 8,390.00 | 8,060.00 | 8,190.00 | 8,190.00 | 1.24% | 5,511 |
| May 12, 2026 | 8,600.00 | 8,600.00 | 7,840.00 | 8,090.00 | 8,090.00 | -3.00% | 8,079 |
| May 11, 2026 | 8,720.00 | 8,720.00 | 8,300.00 | 8,340.00 | 8,340.00 | -1.88% | 4,613 |
| May 8, 2026 | 8,600.00 | 8,600.00 | 8,390.00 | 8,500.00 | 8,500.00 | 0.24% | 2,446 |
| May 7, 2026 | 8,720.00 | 8,720.00 | 8,470.00 | 8,480.00 | 8,480.00 | -2.86% | 5,488 |
| May 6, 2026 | 9,080.00 | 9,080.00 | 8,450.00 | 8,730.00 | 8,730.00 | -1.58% | 11,249 |
| May 4, 2026 | 8,930.00 | 8,930.00 | 8,840.00 | 8,870.00 | 8,870.00 | -0.22% | 3,835 |
| Apr 30, 2026 | 8,840.00 | 8,910.00 | 8,770.00 | 8,890.00 | 8,890.00 | -0.22% | 3,570 |
| Apr 29, 2026 | 8,980.00 | 8,980.00 | 8,820.00 | 8,910.00 | 8,910.00 | 0.11% | 2,227 |
| Apr 28, 2026 | 8,900.00 | 9,110.00 | 8,850.00 | 8,900.00 | 8,900.00 | 0.56% | 2,043 |
| Apr 27, 2026 | 8,980.00 | 9,100.00 | 8,850.00 | 8,850.00 | 8,850.00 | -1.45% | 5,888 |
| Apr 24, 2026 | 8,600.00 | 9,240.00 | 8,320.00 | 8,980.00 | 8,980.00 | 4.42% | 19,226 |
| Apr 23, 2026 | 8,640.00 | 8,670.00 | 8,550.00 | 8,600.00 | 8,600.00 | 0.12% | 2,329 |
| Apr 22, 2026 | 8,530.00 | 8,590.00 | 8,440.00 | 8,590.00 | 8,590.00 | 0.59% | 1,174 |
| Apr 21, 2026 | 8,600.00 | 8,680.00 | 8,430.00 | 8,540.00 | 8,540.00 | -0.23% | 1,872 |
| Apr 20, 2026 | 8,500.00 | 8,630.00 | 8,210.00 | 8,560.00 | 8,560.00 | 0.94% | 3,821 |
| Apr 17, 2026 | 8,330.00 | 8,480.00 | 8,330.00 | 8,480.00 | 8,480.00 | 1.80% | 2,237 |
| Apr 16, 2026 | 8,310.00 | 8,350.00 | 8,270.00 | 8,330.00 | 8,330.00 | 0.48% | 2,782 |
| Apr 15, 2026 | 8,300.00 | 8,350.00 | 8,140.00 | 8,290.00 | 8,290.00 | 0.61% | 3,790 |
| Apr 14, 2026 | 8,250.00 | 8,330.00 | 8,230.00 | 8,240.00 | 8,240.00 | -0.12% | 823 |
| Apr 13, 2026 | 8,230.00 | 8,260.00 | 8,180.00 | 8,250.00 | 8,250.00 | 0.24% | 1,148 |
| Apr 10, 2026 | 8,160.00 | 8,350.00 | 8,160.00 | 8,230.00 | 8,230.00 | 0.86% | 2,063 |
| Apr 9, 2026 | 8,140.00 | 8,540.00 | 8,090.00 | 8,160.00 | 8,160.00 | 0.25% | 3,056 |
| Apr 8, 2026 | 8,060.00 | 8,260.00 | 7,815.00 | 8,140.00 | 8,140.00 | 2.26% | 3,657 |
| Apr 7, 2026 | 8,020.00 | 8,080.00 | 7,960.00 | 7,960.00 | 7,960.00 | -0.75% | 1,343 |
| Apr 6, 2026 | 8,110.00 | 8,180.00 | 7,740.00 | 8,020.00 | 8,020.00 | -1.11% | 6,062 |
| Apr 3, 2026 | 7,960.00 | 8,110.00 | 7,940.00 | 8,110.00 | 8,110.00 | 2.27% | 1,914 |
| Apr 2, 2026 | 8,150.00 | 8,150.00 | 7,930.00 | 7,930.00 | 7,930.00 | -2.70% | 1,322 |
| Apr 1, 2026 | 8,200.00 | 8,350.00 | 7,910.00 | 8,150.00 | 8,150.00 | 1.88% | 1,668 |
| Mar 31, 2026 | 8,080.00 | 8,480.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.60% | 1,910 |
| Mar 30, 2026 | 8,080.00 | 8,230.00 | 7,900.00 | 8,130.00 | 8,130.00 | 0.62% | 6,844 |
| Mar 27, 2026 | 8,490.00 | 8,490.00 | 8,000.00 | 8,080.00 | 8,080.00 | -2.53% | 5,226 |
| Mar 26, 2026 | 8,340.00 | 8,600.00 | 8,250.00 | 8,290.00 | 8,290.00 | -0.60% | 871 |
| Mar 25, 2026 | 8,700.00 | 8,700.00 | 8,310.00 | 8,340.00 | 8,340.00 | 0.48% | 1,078 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 8,260.00 | 8,300.00 | 8,300.00 | -0.84% | 2,004 |
| Mar 23, 2026 | 8,640.00 | 8,640.00 | 8,300.00 | 8,370.00 | 8,370.00 | -3.13% | 1,354 |
| Mar 20, 2026 | 8,570.00 | 8,800.00 | 8,540.00 | 8,640.00 | 8,640.00 | 0.82% | 3,086 |