LX Holdings Corp. (KRX:38380K)
South Korea · Delayed Price · Currency is KRW 7,600.00
-10.00 (-0.13%)
At close: Oct 2, 2026
KRX:38380K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7,790.00 | 7,790.00 | 7,310.00 | 7,600.00 | 7,600.00 | -0.13% | 1,635 |
| Oct 1, 2026 | 7,780.00 | 7,780.00 | 7,460.00 | 7,610.00 | 7,610.00 | 1.06% | 69 |
| Sep 30, 2026 | 7,540.00 | 7,540.00 | 7,430.00 | 7,530.00 | 7,530.00 | 0.40% | 46 |
| Sep 29, 2026 | 7,770.00 | 7,770.00 | 7,410.00 | 7,500.00 | 7,500.00 | 0.54% | 58 |
| Sep 28, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,460.00 | 7,460.00 | 0.27% | 546 |
| Sep 23, 2026 | 7,490.00 | 7,490.00 | 7,340.00 | 7,440.00 | 7,440.00 | 1.78% | 243 |
| Sep 22, 2026 | 7,680.00 | 7,680.00 | 7,300.00 | 7,310.00 | 7,310.00 | -1.22% | 1,309 |
| Sep 21, 2026 | 7,320.00 | 7,450.00 | 7,320.00 | 7,400.00 | 7,400.00 | -1.46% | 137 |
| Sep 18, 2026 | 7,540.00 | 7,540.00 | 7,310.00 | 7,510.00 | 7,510.00 | -0.92% | 746 |
| Sep 17, 2026 | 7,390.00 | 7,590.00 | 7,290.00 | 7,580.00 | 7,580.00 | 2.99% | 813 |
| Sep 16, 2026 | 7,440.00 | 7,440.00 | 7,290.00 | 7,360.00 | 7,360.00 | 0.55% | 302 |
| Sep 15, 2026 | 7,340.00 | 7,340.00 | 7,290.00 | 7,320.00 | 7,320.00 | -0.81% | 4,523 |
| Sep 14, 2026 | 7,500.00 | 7,500.00 | 7,330.00 | 7,380.00 | 7,380.00 | -1.07% | 785 |
| Sep 11, 2026 | 7,390.00 | 7,460.00 | 7,390.00 | 7,460.00 | 7,460.00 | - | 242 |
| Sep 10, 2026 | 7,620.00 | 7,620.00 | 7,270.00 | 7,460.00 | 7,460.00 | -2.23% | 5,483 |
| Sep 9, 2026 | 7,570.00 | 7,630.00 | 7,450.00 | 7,630.00 | 7,630.00 | 0.66% | 1,056 |
| Sep 8, 2026 | 7,650.00 | 7,650.00 | 7,470.00 | 7,580.00 | 7,580.00 | 0.40% | 1,044 |
| Sep 7, 2026 | 7,550.00 | 7,550.00 | 7,450.00 | 7,550.00 | 7,550.00 | -0.66% | 147 |
| Sep 4, 2026 | 7,420.00 | 7,600.00 | 7,390.00 | 7,600.00 | 7,600.00 | 2.43% | 277 |
| Sep 3, 2026 | 7,360.00 | 7,640.00 | 7,250.00 | 7,420.00 | 7,420.00 | 0.82% | 597 |
| Sep 2, 2026 | 7,810.00 | 7,810.00 | 7,060.00 | 7,360.00 | 7,360.00 | -4.79% | 4,243 |
| Sep 1, 2026 | 7,750.00 | 7,750.00 | 7,530.00 | 7,730.00 | 7,730.00 | 0.13% | 567 |
| Aug 31, 2026 | 7,720.00 | 7,720.00 | 7,470.00 | 7,720.00 | 7,720.00 | 0.92% | 1,498 |
| Aug 28, 2026 | 7,640.00 | 7,710.00 | 7,600.00 | 7,650.00 | 7,650.00 | 0.26% | 373 |
| Aug 27, 2026 | 7,600.00 | 7,630.00 | 7,520.00 | 7,630.00 | 7,630.00 | 0.53% | 652 |
| Aug 26, 2026 | 7,630.00 | 7,650.00 | 7,490.00 | 7,590.00 | 7,590.00 | -0.52% | 1,277 |
| Aug 25, 2026 | 7,550.00 | 7,630.00 | 7,350.00 | 7,630.00 | 7,630.00 | 1.33% | 704 |
| Aug 24, 2026 | 7,640.00 | 7,640.00 | 7,510.00 | 7,530.00 | 7,530.00 | 0.40% | 46 |
| Aug 21, 2026 | 7,490.00 | 7,690.00 | 7,400.00 | 7,500.00 | 7,500.00 | 0.13% | 2,286 |
| Aug 20, 2026 | 7,400.00 | 7,490.00 | 7,190.00 | 7,490.00 | 7,490.00 | 1.22% | 1,107 |
| Aug 19, 2026 | 7,470.00 | 7,470.00 | 7,310.00 | 7,400.00 | 7,400.00 | - | 612 |
| Aug 18, 2026 | 7,450.00 | 7,490.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.27% | 2,431 |
| Aug 14, 2026 | 7,390.00 | 7,440.00 | 7,390.00 | 7,420.00 | 7,420.00 | 0.27% | 359 |
| Aug 13, 2026 | 7,400.00 | 7,410.00 | 7,230.00 | 7,400.00 | 7,400.00 | -0.13% | 2,187 |
| Aug 12, 2026 | 7,440.00 | 7,450.00 | 7,370.00 | 7,410.00 | 7,410.00 | -0.13% | 1,392 |
| Aug 11, 2026 | 7,350.00 | 7,500.00 | 7,300.00 | 7,420.00 | 7,420.00 | 0.95% | 1,623 |
| Aug 10, 2026 | 7,340.00 | 7,350.00 | 7,260.00 | 7,350.00 | 7,350.00 | 0.14% | 2,449 |
| Aug 7, 2026 | 7,340.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 0.41% | 3,536 |
| Aug 6, 2026 | 7,340.00 | 7,340.00 | 7,290.00 | 7,310.00 | 7,310.00 | 0.55% | 768 |
| Aug 5, 2026 | 7,110.00 | 7,270.00 | 7,110.00 | 7,270.00 | 7,270.00 | - | 540 |
| Aug 4, 2026 | 7,190.00 | 7,330.00 | 7,140.00 | 7,270.00 | 7,270.00 | 1.11% | 270 |
| Aug 3, 2026 | 7,280.00 | 7,280.00 | 7,120.00 | 7,190.00 | 7,190.00 | 0.84% | 100 |
| Jul 31, 2026 | 7,290.00 | 7,290.00 | 7,090.00 | 7,130.00 | 7,130.00 | 0.85% | 571 |
| Jul 30, 2026 | 7,180.00 | 7,190.00 | 6,810.00 | 7,070.00 | 7,070.00 | -1.53% | 1,064 |
| Jul 29, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 7,180.00 | 7,180.00 | 2.13% | 1,140 |
| Jul 28, 2026 | 7,350.00 | 7,350.00 | 7,000.00 | 7,030.00 | 7,030.00 | -0.99% | 1,219 |
| Jul 27, 2026 | 7,080.00 | 7,200.00 | 7,010.00 | 7,100.00 | 7,100.00 | 0.14% | 2,217 |
| Jul 24, 2026 | 7,310.00 | 7,340.00 | 6,900.00 | 7,090.00 | 7,090.00 | -1.53% | 2,619 |
| Jul 23, 2026 | 7,340.00 | 7,340.00 | 7,160.00 | 7,200.00 | 7,200.00 | 0.84% | 491 |
| Jul 22, 2026 | 7,230.00 | 7,230.00 | 7,090.00 | 7,140.00 | 7,140.00 | - | 664 |