LX Holdings Corp. (KRX:38380K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock8,290.00
+50.00 (0.61%)
At close: Apr 15, 2026
KRX:38380K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 8,300.00 | 8,350.00 | 8,140.00 | 8,290.00 | 8,290.00 | 0.61% | 3,786 |
| Apr 14, 2026 | 8,250.00 | 8,330.00 | 8,230.00 | 8,240.00 | 8,240.00 | -0.12% | 823 |
| Apr 13, 2026 | 8,230.00 | 8,260.00 | 8,180.00 | 8,250.00 | 8,250.00 | 0.24% | 1,148 |
| Apr 10, 2026 | 8,160.00 | 8,350.00 | 8,160.00 | 8,230.00 | 8,230.00 | 0.86% | 2,063 |
| Apr 9, 2026 | 8,140.00 | 8,540.00 | 8,090.00 | 8,160.00 | 8,160.00 | 0.25% | 3,056 |
| Apr 8, 2026 | 8,060.00 | 8,260.00 | 7,815.00 | 8,140.00 | 8,140.00 | 2.26% | 3,657 |
| Apr 7, 2026 | 8,020.00 | 8,080.00 | 7,960.00 | 7,960.00 | 7,960.00 | -0.75% | 1,343 |
| Apr 6, 2026 | 8,110.00 | 8,180.00 | 7,740.00 | 8,020.00 | 8,020.00 | -1.11% | 6,062 |
| Apr 3, 2026 | 7,960.00 | 8,110.00 | 7,940.00 | 8,110.00 | 8,110.00 | 2.27% | 1,914 |
| Apr 2, 2026 | 8,150.00 | 8,150.00 | 7,930.00 | 7,930.00 | 7,930.00 | -2.70% | 1,322 |
| Apr 1, 2026 | 8,200.00 | 8,350.00 | 7,910.00 | 8,150.00 | 8,150.00 | 1.88% | 1,668 |
| Mar 31, 2026 | 8,080.00 | 8,480.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.60% | 1,910 |
| Mar 30, 2026 | 8,080.00 | 8,230.00 | 7,900.00 | 8,130.00 | 8,130.00 | 0.62% | 6,844 |
| Mar 27, 2026 | 8,490.00 | 8,490.00 | 8,000.00 | 8,080.00 | 8,080.00 | -2.53% | 5,225 |
| Mar 26, 2026 | 8,340.00 | 8,600.00 | 8,250.00 | 8,290.00 | 8,290.00 | -0.60% | 871 |
| Mar 25, 2026 | 8,700.00 | 8,700.00 | 8,310.00 | 8,340.00 | 8,340.00 | 0.48% | 1,078 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 8,260.00 | 8,300.00 | 8,300.00 | -0.84% | 2,004 |
| Mar 23, 2026 | 8,640.00 | 8,640.00 | 8,300.00 | 8,370.00 | 8,370.00 | -3.13% | 1,354 |
| Mar 20, 2026 | 8,570.00 | 8,800.00 | 8,540.00 | 8,640.00 | 8,640.00 | 0.82% | 3,085 |
| Mar 19, 2026 | 8,590.00 | 8,700.00 | 8,500.00 | 8,570.00 | 8,570.00 | -0.23% | 1,097 |
| Mar 18, 2026 | 8,560.00 | 8,930.00 | 8,360.00 | 8,590.00 | 8,590.00 | 0.35% | 3,691 |
| Mar 17, 2026 | 8,590.00 | 8,830.00 | 8,300.00 | 8,560.00 | 8,560.00 | 0.71% | 3,198 |
| Mar 16, 2026 | 8,630.00 | 8,630.00 | 8,360.00 | 8,500.00 | 8,500.00 | -1.51% | 776 |
| Mar 13, 2026 | 8,770.00 | 8,770.00 | 8,120.00 | 8,630.00 | 8,630.00 | 4.10% | 1,555 |
| Mar 12, 2026 | 8,290.00 | 8,700.00 | 8,100.00 | 8,290.00 | 8,290.00 | 0.24% | 3,703 |
| Mar 11, 2026 | 8,090.00 | 8,400.00 | 8,090.00 | 8,270.00 | 8,270.00 | 2.22% | 2,626 |
| Mar 10, 2026 | 7,910.00 | 8,180.00 | 7,910.00 | 8,090.00 | 8,090.00 | 1.38% | 2,098 |
| Mar 9, 2026 | 8,200.00 | 8,200.00 | 7,740.00 | 7,980.00 | 7,980.00 | -4.66% | 4,150 |
| Mar 6, 2026 | 8,070.00 | 8,870.00 | 8,070.00 | 8,370.00 | 8,370.00 | 3.72% | 6,936 |
| Mar 5, 2026 | 8,280.00 | 8,280.00 | 7,920.00 | 8,070.00 | 8,070.00 | 3.20% | 6,759 |
| Mar 4, 2026 | 8,700.00 | 8,700.00 | 7,520.00 | 7,820.00 | 7,820.00 | -10.11% | 13,244 |
| Mar 3, 2026 | 8,660.00 | 8,870.00 | 8,660.00 | 8,700.00 | 8,700.00 | -1.92% | 4,761 |
| Feb 27, 2026 | 8,940.00 | 9,040.00 | 8,680.00 | 8,870.00 | 8,870.00 | -1.88% | 13,031 |
| Feb 26, 2026 | 9,320.00 | 9,320.00 | 8,970.00 | 9,040.00 | 9,040.00 | -3.73% | 8,924 |
| Feb 25, 2026 | 9,390.00 | 9,420.00 | 9,060.00 | 9,390.00 | 9,090.00 | - | 15,472 |
| Feb 24, 2026 | 9,120.00 | 9,500.00 | 9,010.00 | 9,390.00 | 9,090.00 | 2.96% | 10,207 |
| Feb 23, 2026 | 9,100.00 | 9,150.00 | 9,000.00 | 9,120.00 | 8,828.63 | 1.33% | 6,261 |
| Feb 20, 2026 | 8,930.00 | 9,110.00 | 8,820.00 | 9,000.00 | 8,712.46 | 0.78% | 7,660 |
| Feb 19, 2026 | 8,910.00 | 9,040.00 | 8,400.00 | 8,930.00 | 8,644.70 | 0.22% | 8,848 |
| Feb 13, 2026 | 8,970.00 | 8,970.00 | 8,730.00 | 8,910.00 | 8,625.34 | -0.89% | 4,490 |
| Feb 12, 2026 | 8,980.00 | 9,000.00 | 8,700.00 | 8,990.00 | 8,702.78 | 2.16% | 2,906 |
| Feb 11, 2026 | 8,510.00 | 9,020.00 | 8,510.00 | 8,800.00 | 8,518.85 | 1.15% | 1,893 |
| Feb 10, 2026 | 8,700.00 | 8,780.00 | 8,660.00 | 8,700.00 | 8,422.04 | -0.11% | 662 |
| Feb 9, 2026 | 8,790.00 | 8,790.00 | 8,600.00 | 8,710.00 | 8,431.73 | 1.28% | 1,455 |
| Feb 6, 2026 | 8,730.00 | 8,740.00 | 8,410.00 | 8,600.00 | 8,325.24 | -1.49% | 1,801 |
| Feb 5, 2026 | 8,690.00 | 8,900.00 | 8,690.00 | 8,730.00 | 8,451.09 | 0.11% | 2,397 |
| Feb 4, 2026 | 8,810.00 | 8,810.00 | 8,700.00 | 8,720.00 | 8,441.41 | -1.02% | 2,781 |
| Feb 3, 2026 | 8,860.00 | 8,860.00 | 8,640.00 | 8,810.00 | 8,528.53 | -0.68% | 3,356 |
| Feb 2, 2026 | 8,910.00 | 8,910.00 | 8,380.00 | 8,870.00 | 8,586.61 | 0.80% | 3,933 |
| Jan 30, 2026 | 8,780.00 | 8,960.00 | 8,650.00 | 8,800.00 | 8,518.85 | 0.23% | 3,079 |