LX Holdings Corp. (KRX:38380K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock7,100.00
+10.00 (0.14%)
At close: Jul 27, 2026
KRX:38380K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7,350.00 | 7,350.00 | 7,000.00 | 7,030.00 | 7,030.00 | -0.99% | 1,219 |
| Jul 27, 2026 | 7,080.00 | 7,200.00 | 7,010.00 | 7,100.00 | 7,100.00 | 0.14% | 2,217 |
| Jul 24, 2026 | 7,310.00 | 7,340.00 | 6,900.00 | 7,090.00 | 7,090.00 | -1.53% | 2,537 |
| Jul 23, 2026 | 7,340.00 | 7,340.00 | 7,160.00 | 7,200.00 | 7,200.00 | 0.84% | 491 |
| Jul 22, 2026 | 7,230.00 | 7,230.00 | 7,090.00 | 7,140.00 | 7,140.00 | - | 664 |
| Jul 21, 2026 | 7,470.00 | 7,470.00 | 7,010.00 | 7,140.00 | 7,140.00 | -1.52% | 1,649 |
| Jul 20, 2026 | 7,250.00 | 7,250.00 | 7,050.00 | 7,250.00 | 7,250.00 | - | 4,906 |
| Jul 16, 2026 | 7,300.00 | 7,300.00 | 7,230.00 | 7,250.00 | 7,250.00 | -1.36% | 291 |
| Jul 15, 2026 | 7,470.00 | 7,470.00 | 7,190.00 | 7,350.00 | 7,350.00 | 2.23% | 813 |
| Jul 14, 2026 | 7,560.00 | 7,560.00 | 7,180.00 | 7,190.00 | 7,190.00 | -1.10% | 3,650 |
| Jul 13, 2026 | 7,390.00 | 7,390.00 | 7,210.00 | 7,270.00 | 7,270.00 | -0.41% | 1,142 |
| Jul 10, 2026 | 7,390.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.55% | 1,421 |
| Jul 9, 2026 | 7,590.00 | 7,590.00 | 7,140.00 | 7,260.00 | 7,260.00 | -0.41% | 3,437 |
| Jul 8, 2026 | 7,500.00 | 7,500.00 | 7,190.00 | 7,290.00 | 7,290.00 | -0.68% | 6,627 |
| Jul 7, 2026 | 7,570.00 | 7,570.00 | 7,320.00 | 7,340.00 | 7,340.00 | - | 3,373 |
| Jul 6, 2026 | 7,560.00 | 7,560.00 | 7,300.00 | 7,340.00 | 7,340.00 | 0.14% | 1,495 |
| Jul 3, 2026 | 7,750.00 | 7,750.00 | 7,220.00 | 7,330.00 | 7,330.00 | -0.95% | 6,531 |
| Jul 2, 2026 | 7,830.00 | 7,830.00 | 7,320.00 | 7,400.00 | 7,400.00 | -0.67% | 1,420 |
| Jul 1, 2026 | 7,320.00 | 7,450.00 | 7,320.00 | 7,450.00 | 7,450.00 | 0.68% | 1,386 |
| Jun 30, 2026 | 7,580.00 | 7,580.00 | 7,320.00 | 7,400.00 | 7,400.00 | 0.54% | 215 |
| Jun 29, 2026 | 7,400.00 | 7,520.00 | 7,300.00 | 7,360.00 | 7,360.00 | 1.38% | 2,925 |
| Jun 26, 2026 | 7,420.00 | 7,510.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.81% | 4,726 |
| Jun 25, 2026 | 7,600.00 | 8,050.00 | 7,470.00 | 7,470.00 | 7,470.00 | -0.80% | 2,680 |
| Jun 24, 2026 | 7,660.00 | 7,660.00 | 7,490.00 | 7,530.00 | 7,530.00 | 0.40% | 1,584 |
| Jun 23, 2026 | 8,030.00 | 8,030.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.22% | 5,004 |
| Jun 22, 2026 | 7,900.00 | 7,900.00 | 7,670.00 | 7,670.00 | 7,670.00 | -1.16% | 5,708 |
| Jun 19, 2026 | 8,000.00 | 8,000.00 | 7,760.00 | 7,760.00 | 7,760.00 | -2.39% | 2,781 |
| Jun 18, 2026 | 8,270.00 | 8,270.00 | 7,880.00 | 7,950.00 | 7,950.00 | -1.36% | 4,096 |
| Jun 17, 2026 | 8,000.00 | 8,090.00 | 7,980.00 | 8,060.00 | 8,060.00 | 0.75% | 681 |
| Jun 16, 2026 | 8,290.00 | 8,290.00 | 7,940.00 | 8,000.00 | 8,000.00 | -1.11% | 2,095 |
| Jun 15, 2026 | 7,980.00 | 8,100.00 | 7,940.00 | 8,090.00 | 8,090.00 | 1.76% | 2,032 |
| Jun 12, 2026 | 7,990.00 | 7,990.00 | 7,820.00 | 7,950.00 | 7,950.00 | 1.79% | 4,655 |
| Jun 11, 2026 | 8,050.00 | 8,050.00 | 7,800.00 | 7,810.00 | 7,810.00 | -2.98% | 6,337 |
| Jun 10, 2026 | 8,020.00 | 8,270.00 | 7,870.00 | 8,050.00 | 8,050.00 | 0.37% | 2,848 |
| Jun 9, 2026 | 7,970.00 | 8,020.00 | 7,850.00 | 8,020.00 | 8,020.00 | 0.75% | 1,350 |
| Jun 8, 2026 | 8,300.00 | 8,300.00 | 7,770.00 | 7,960.00 | 7,960.00 | -0.75% | 2,908 |
| Jun 5, 2026 | 8,260.00 | 8,260.00 | 8,000.00 | 8,020.00 | 8,020.00 | -1.11% | 8,447 |
| Jun 4, 2026 | 7,900.00 | 8,290.00 | 7,900.00 | 8,110.00 | 8,110.00 | 2.79% | 2,734 |
| Jun 2, 2026 | 7,900.00 | 8,100.00 | 7,830.00 | 7,890.00 | 7,890.00 | -0.13% | 2,731 |
| Jun 1, 2026 | 8,010.00 | 8,010.00 | 7,880.00 | 7,900.00 | 7,900.00 | -1.37% | 3,622 |
| May 29, 2026 | 8,200.00 | 8,210.00 | 7,810.00 | 8,010.00 | 8,010.00 | -1.96% | 5,633 |
| May 28, 2026 | 8,240.00 | 8,240.00 | 7,990.00 | 8,170.00 | 8,170.00 | - | 6,482 |
| May 27, 2026 | 8,220.00 | 8,310.00 | 8,090.00 | 8,170.00 | 8,170.00 | -0.61% | 4,169 |
| May 26, 2026 | 8,780.00 | 8,780.00 | 8,200.00 | 8,220.00 | 8,220.00 | -2.84% | 5,219 |
| May 22, 2026 | 8,400.00 | 8,960.00 | 8,370.00 | 8,460.00 | 8,460.00 | 0.71% | 6,741 |
| May 21, 2026 | 8,230.00 | 8,400.00 | 8,150.00 | 8,400.00 | 8,400.00 | 3.07% | 3,947 |
| May 20, 2026 | 8,190.00 | 8,300.00 | 8,110.00 | 8,150.00 | 8,150.00 | -0.49% | 1,255 |
| May 19, 2026 | 8,280.00 | 8,370.00 | 8,190.00 | 8,190.00 | 8,190.00 | -1.09% | 3,944 |
| May 18, 2026 | 8,650.00 | 8,970.00 | 8,190.00 | 8,280.00 | 8,280.00 | 1.72% | 13,868 |
| May 15, 2026 | 8,540.00 | 8,540.00 | 7,990.00 | 8,140.00 | 8,140.00 | -1.69% | 14,786 |