Samsung Kodex K-Future Car Active ETF (KRX:385520)
South Korea · Delayed Price · Currency is KRW 14,020
+125 (0.90%)
At close: Apr 3, 2026
KRX:385520 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 14,335.00 | 14,380.00 | 14,160.00 | 14,215.00 | - | 2.30% | 2,619 |
| Apr 2, 2026 | 14,740.00 | 14,750.00 | 13,750.00 | 13,895.00 | 13,895.00 | -3.91% | 27,838 |
| Apr 1, 2026 | 14,230.00 | 14,575.00 | 14,070.00 | 14,460.00 | 14,460.00 | 7.31% | 69,590 |
| Mar 31, 2026 | 13,865.00 | 13,990.00 | 13,460.00 | 13,475.00 | 13,475.00 | -3.68% | 38,351 |
| Mar 30, 2026 | 13,840.00 | 14,130.00 | 13,680.00 | 13,990.00 | 13,990.00 | -2.95% | 34,219 |
| Mar 27, 2026 | 13,960.00 | 14,545.00 | 13,800.00 | 14,415.00 | 14,415.00 | 0.31% | 26,079 |
| Mar 26, 2026 | 14,745.00 | 14,795.00 | 14,365.00 | 14,370.00 | 14,370.00 | -2.38% | 11,437 |
| Mar 25, 2026 | 14,750.00 | 14,970.00 | 14,675.00 | 14,720.00 | 14,720.00 | 2.72% | 13,232 |
| Mar 24, 2026 | 14,550.00 | 14,620.00 | 14,005.00 | 14,330.00 | 14,330.00 | 2.43% | 13,191 |
| Mar 23, 2026 | 14,395.00 | 14,460.00 | 13,900.00 | 13,990.00 | 13,990.00 | -6.20% | 20,800 |
| Mar 20, 2026 | 15,085.00 | 15,085.00 | 14,840.00 | 14,915.00 | 14,915.00 | 0.40% | 23,223 |
| Mar 19, 2026 | 14,780.00 | 15,110.00 | 14,745.00 | 14,855.00 | 14,855.00 | -1.85% | 19,802 |
| Mar 18, 2026 | 14,960.00 | 15,165.00 | 14,865.00 | 15,135.00 | 15,135.00 | 3.95% | 41,445 |
| Mar 17, 2026 | 14,705.00 | 14,870.00 | 14,555.00 | 14,560.00 | 14,560.00 | 2.00% | 35,213 |
| Mar 16, 2026 | 14,350.00 | 14,450.00 | 14,010.00 | 14,275.00 | 14,275.00 | -0.14% | 19,028 |
| Mar 13, 2026 | 14,110.00 | 14,485.00 | 14,075.00 | 14,295.00 | 14,295.00 | -2.06% | 31,876 |
| Mar 12, 2026 | 14,580.00 | 14,860.00 | 14,400.00 | 14,595.00 | 14,595.00 | -1.15% | 18,091 |
| Mar 11, 2026 | 15,325.00 | 15,325.00 | 14,535.00 | 14,765.00 | 14,765.00 | -0.17% | 23,102 |
| Mar 10, 2026 | 14,820.00 | 14,905.00 | 14,447.00 | 14,790.00 | 14,790.00 | 5.08% | 37,768 |
| Mar 9, 2026 | 13,960.00 | 14,240.00 | 13,520.00 | 14,075.00 | 14,075.00 | -6.42% | 61,389 |
| Mar 6, 2026 | 14,535.00 | 15,105.00 | 14,300.00 | 15,040.00 | 15,040.00 | 2.66% | 35,862 |
| Mar 5, 2026 | 14,805.00 | 14,980.00 | 14,430.00 | 14,650.00 | 14,650.00 | 11.24% | 57,011 |
| Mar 4, 2026 | 14,560.00 | 15,135.00 | 13,050.00 | 13,170.00 | 13,170.00 | -14.84% | 148,071 |
| Mar 3, 2026 | 16,385.00 | 16,735.00 | 15,410.00 | 15,465.00 | 15,465.00 | -8.44% | 139,543 |
| Feb 27, 2026 | 16,485.00 | 17,245.00 | 16,395.00 | 16,890.00 | 16,890.00 | 0.12% | 92,258 |
| Feb 26, 2026 | 16,355.00 | 16,870.00 | 16,235.00 | 16,870.00 | 16,870.00 | 3.94% | 60,889 |
| Feb 25, 2026 | 15,620.00 | 16,375.00 | 15,620.00 | 16,230.00 | 16,230.00 | 5.08% | 110,536 |
| Feb 24, 2026 | 15,085.00 | 15,445.00 | 15,000.00 | 15,445.00 | 15,445.00 | 2.52% | 40,028 |
| Feb 23, 2026 | 15,240.00 | 15,445.00 | 14,945.00 | 15,065.00 | 15,065.00 | 0.63% | 63,764 |
| Feb 20, 2026 | 14,925.00 | 15,085.00 | 14,835.00 | 14,970.00 | 14,970.00 | 0.30% | 45,502 |
| Feb 19, 2026 | 14,570.00 | 14,955.00 | 14,475.00 | 14,925.00 | 14,925.00 | 3.36% | 53,689 |
| Feb 13, 2026 | 14,585.00 | 14,635.00 | 14,350.00 | 14,440.00 | 14,440.00 | -1.43% | 26,280 |
| Feb 12, 2026 | 14,535.00 | 14,700.00 | 14,415.00 | 14,650.00 | 14,650.00 | 0.83% | 46,546 |
| Feb 11, 2026 | 14,260.00 | 14,535.00 | 14,135.00 | 14,530.00 | 14,530.00 | 1.32% | 74,196 |
| Feb 10, 2026 | 14,575.00 | 14,720.00 | 14,290.00 | 14,340.00 | 14,340.00 | 0.28% | 62,363 |
| Feb 9, 2026 | 14,265.00 | 14,355.00 | 14,105.00 | 14,300.00 | 14,300.00 | 3.70% | 48,758 |
| Feb 6, 2026 | 13,680.00 | 13,945.00 | 13,405.00 | 13,790.00 | 13,790.00 | -3.70% | 92,577 |
| Feb 5, 2026 | 14,560.00 | 14,815.00 | 14,220.00 | 14,320.00 | 14,320.00 | -3.96% | 79,958 |
| Feb 4, 2026 | 14,685.00 | 14,995.00 | 14,685.00 | 14,910.00 | 14,910.00 | 1.74% | 53,383 |
| Feb 3, 2026 | 14,495.00 | 14,700.00 | 14,280.00 | 14,655.00 | 14,655.00 | 4.01% | 58,966 |
| Feb 2, 2026 | 14,460.00 | 14,895.00 | 14,000.00 | 14,090.00 | 14,090.00 | -4.51% | 128,532 |
| Jan 30, 2026 | 15,045.00 | 15,180.00 | 14,755.00 | 14,755.00 | 14,755.00 | -1.93% | 177,978 |
| Jan 29, 2026 | 14,900.00 | 15,045.00 | 14,440.00 | 15,045.00 | 15,045.00 | 2.70% | 152,784 |
| Jan 28, 2026 | 14,590.00 | 14,675.00 | 14,500.00 | 14,650.00 | 14,650.00 | 2.27% | 88,777 |
| Jan 27, 2026 | 13,800.00 | 14,325.00 | 13,765.00 | 14,325.00 | 14,325.00 | 0.88% | 150,664 |
| Jan 26, 2026 | 13,960.00 | 14,200.00 | 13,945.00 | 14,200.00 | 14,200.00 | 1.72% | 121,270 |
| Jan 23, 2026 | 14,335.00 | 14,365.00 | 13,850.00 | 13,960.00 | 13,960.00 | -2.89% | 144,539 |
| Jan 22, 2026 | 14,830.00 | 14,830.00 | 14,195.00 | 14,375.00 | 14,375.00 | 0.35% | 229,552 |
| Jan 21, 2026 | 13,140.00 | 14,325.00 | 13,140.00 | 14,325.00 | 14,325.00 | 5.10% | 296,342 |
| Jan 20, 2026 | 14,025.00 | 14,055.00 | 13,345.00 | 13,630.00 | 13,630.00 | -1.69% | 204,579 |