Samsung Kodex K-Future Car Active ETF (KRX:385520)
South Korea · Delayed Price · Currency is KRW 15,755
+90 (0.57%)
At close: Sep 23, 2026
KRX:385520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,990.00 | 16,000.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.87% | 2,364 |
| Sep 21, 2026 | 15,620.00 | 15,620.00 | 15,490.00 | 15,530.00 | 15,530.00 | -0.80% | 1,707 |
| Sep 18, 2026 | 15,635.00 | 15,655.00 | 15,550.00 | 15,655.00 | 15,655.00 | 2.35% | 2,206 |
| Sep 17, 2026 | 15,465.00 | 15,485.00 | 15,295.00 | 15,295.00 | 15,295.00 | -0.49% | 5,842 |
| Sep 16, 2026 | 15,295.00 | 15,415.00 | 15,205.00 | 15,370.00 | 15,370.00 | 0.49% | 593 |
| Sep 15, 2026 | 15,245.00 | 15,625.00 | 15,245.00 | 15,295.00 | 15,295.00 | -0.46% | 3,648 |
| Sep 14, 2026 | 15,485.00 | 15,485.00 | 15,245.00 | 15,365.00 | 15,365.00 | -3.09% | 2,029 |
| Sep 11, 2026 | 15,660.00 | 15,855.00 | 15,640.00 | 15,855.00 | 15,855.00 | -1.03% | 1,232 |
| Sep 10, 2026 | 15,910.00 | 16,085.00 | 15,715.00 | 16,020.00 | 16,020.00 | 0.69% | 1,821 |
| Sep 9, 2026 | 15,785.00 | 15,975.00 | 15,685.00 | 15,910.00 | 15,910.00 | 2.51% | 8,470 |
| Sep 8, 2026 | 16,015.00 | 16,015.00 | 15,520.00 | 15,520.00 | 15,520.00 | -2.67% | 3,698 |
| Sep 7, 2026 | 16,060.00 | 16,060.00 | 15,900.00 | 15,945.00 | 15,945.00 | 2.11% | 8,117 |
| Sep 4, 2026 | 15,570.00 | 15,755.00 | 15,555.00 | 15,615.00 | 15,615.00 | 1.89% | 11,557 |
| Sep 3, 2026 | 15,565.00 | 15,660.00 | 15,175.00 | 15,325.00 | 15,325.00 | -0.16% | 3,223 |
| Sep 2, 2026 | 15,710.00 | 15,755.00 | 15,350.00 | 15,350.00 | 15,350.00 | -5.16% | 4,613 |
| Sep 1, 2026 | 16,230.00 | 16,300.00 | 16,005.00 | 16,185.00 | 16,185.00 | -0.28% | 2,108 |
| Aug 31, 2026 | 15,775.00 | 16,345.00 | 15,490.00 | 16,230.00 | 16,230.00 | 1.44% | 11,278 |
| Aug 28, 2026 | 15,995.00 | 16,080.00 | 15,915.00 | 16,000.00 | 16,000.00 | 0.06% | 9,767 |
| Aug 27, 2026 | 16,015.00 | 16,090.00 | 15,850.00 | 15,990.00 | 15,990.00 | 1.14% | 5,215 |
| Aug 26, 2026 | 16,035.00 | 16,110.00 | 15,725.00 | 15,810.00 | 15,810.00 | -1.95% | 2,486 |
| Aug 25, 2026 | 15,775.00 | 16,125.00 | 15,200.00 | 16,125.00 | 16,125.00 | 1.86% | 5,596 |
| Aug 24, 2026 | 15,780.00 | 15,985.00 | 15,695.00 | 15,830.00 | 15,830.00 | 0.70% | 5,201 |
| Aug 21, 2026 | 15,900.00 | 15,900.00 | 15,555.00 | 15,720.00 | 15,720.00 | -3.02% | 8,660 |
| Aug 20, 2026 | 16,110.00 | 16,360.00 | 16,065.00 | 16,210.00 | 16,210.00 | 0.90% | 5,254 |
| Aug 19, 2026 | 15,850.00 | 16,310.00 | 15,665.00 | 16,065.00 | 16,065.00 | -1.80% | 5,084 |
| Aug 18, 2026 | 17,185.00 | 17,220.00 | 16,295.00 | 16,360.00 | 16,360.00 | -4.61% | 18,972 |
| Aug 14, 2026 | 16,900.00 | 17,200.00 | 16,635.00 | 17,150.00 | 17,150.00 | 4.13% | 8,759 |
| Aug 13, 2026 | 16,550.00 | 16,680.00 | 16,460.00 | 16,470.00 | 16,470.00 | 1.70% | 7,657 |
| Aug 12, 2026 | 16,010.00 | 16,275.00 | 15,920.00 | 16,195.00 | 16,195.00 | 3.25% | 3,244 |
| Aug 11, 2026 | 15,865.00 | 15,930.00 | 15,685.00 | 15,685.00 | 15,685.00 | -1.85% | 4,358 |
| Aug 10, 2026 | 15,625.00 | 15,980.00 | 15,395.00 | 15,980.00 | 15,980.00 | 3.63% | 10,100 |
| Aug 7, 2026 | 15,665.00 | 15,665.00 | 15,095.00 | 15,420.00 | 15,420.00 | 0.75% | 2,239 |
| Aug 6, 2026 | 15,605.00 | 15,800.00 | 15,090.00 | 15,305.00 | 15,305.00 | -2.39% | 2,514 |
| Aug 5, 2026 | 15,485.00 | 15,680.00 | 15,420.00 | 15,680.00 | 15,680.00 | 4.81% | 4,629 |
| Aug 4, 2026 | 15,055.00 | 15,055.00 | 14,470.00 | 14,960.00 | 14,960.00 | 2.08% | 17,977 |
| Aug 3, 2026 | 14,645.00 | 15,035.00 | 14,540.00 | 14,655.00 | 14,655.00 | 0.38% | 14,185 |
| Jul 31, 2026 | 14,000.00 | 14,840.00 | 13,900.00 | 14,600.00 | 14,600.00 | 12.83% | 8,967 |
| Jul 30, 2026 | 13,380.00 | 13,875.00 | 12,925.00 | 12,940.00 | 12,940.00 | -2.52% | 8,662 |
| Jul 29, 2026 | 14,170.00 | 14,300.00 | 12,595.00 | 13,275.00 | 13,275.00 | -3.91% | 46,647 |
| Jul 28, 2026 | 14,700.00 | 14,700.00 | 13,770.00 | 13,815.00 | 13,815.00 | -9.71% | 9,257 |
| Jul 27, 2026 | 15,605.00 | 15,605.00 | 15,050.00 | 15,300.00 | 15,300.00 | 0.26% | 4,566 |
| Jul 24, 2026 | 16,160.00 | 16,160.00 | 15,180.00 | 15,260.00 | 15,260.00 | -6.95% | 4,347 |
| Jul 23, 2026 | 16,020.00 | 16,400.00 | 15,870.00 | 16,400.00 | 16,400.00 | 4.06% | 6,120 |
| Jul 22, 2026 | 16,015.00 | 16,320.00 | 15,675.00 | 15,760.00 | 15,760.00 | 3.89% | 7,734 |
| Jul 21, 2026 | 14,985.00 | 15,380.00 | 14,685.00 | 15,170.00 | 15,170.00 | 1.23% | 5,290 |
| Jul 20, 2026 | 15,315.00 | 15,620.00 | 14,900.00 | 14,985.00 | 14,985.00 | -5.07% | 23,434 |
| Jul 16, 2026 | 16,055.00 | 16,290.00 | 15,685.00 | 15,785.00 | 15,785.00 | -4.13% | 8,976 |
| Jul 15, 2026 | 16,355.00 | 16,645.00 | 16,350.00 | 16,465.00 | 16,465.00 | 5.04% | 6,336 |
| Jul 14, 2026 | 15,830.00 | 15,895.00 | 14,925.00 | 15,675.00 | 15,675.00 | -0.98% | 15,518 |
| Jul 13, 2026 | 16,670.00 | 17,190.00 | 15,830.00 | 15,830.00 | 15,830.00 | -5.04% | 8,487 |