KIM ACE Secondary Battery & Eco-Friendly Car Active ETF (KRX:385600)
South Korea · Delayed Price · Currency is KRW 11,525
-30 (-0.26%)
At close: Sep 23, 2026
KRX:385600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,715.00 | 11,810.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.39% | 2,805 |
| Sep 21, 2026 | 11,660.00 | 11,660.00 | 11,495.00 | 11,510.00 | 11,510.00 | -0.43% | 6,059 |
| Sep 18, 2026 | 11,740.00 | 11,745.00 | 11,560.00 | 11,560.00 | 11,560.00 | -0.69% | 3,202 |
| Sep 17, 2026 | 11,690.00 | 11,695.00 | 11,550.00 | 11,640.00 | 11,640.00 | -0.51% | 5,772 |
| Sep 16, 2026 | 11,555.00 | 11,730.00 | 11,555.00 | 11,700.00 | 11,700.00 | 0.65% | 4,727 |
| Sep 15, 2026 | 11,480.00 | 11,805.00 | 11,480.00 | 11,625.00 | 11,625.00 | 0.65% | 5,303 |
| Sep 14, 2026 | 11,675.00 | 11,675.00 | 11,515.00 | 11,550.00 | 11,550.00 | -3.27% | 6,736 |
| Sep 11, 2026 | 11,820.00 | 11,975.00 | 11,720.00 | 11,940.00 | 11,940.00 | -1.12% | 4,074 |
| Sep 10, 2026 | 11,995.00 | 12,175.00 | 11,890.00 | 12,075.00 | 12,075.00 | 0.21% | 3,077 |
| Sep 9, 2026 | 11,700.00 | 12,120.00 | 11,700.00 | 12,050.00 | 12,050.00 | 2.99% | 19,856 |
| Sep 8, 2026 | 12,125.00 | 12,155.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.90% | 5,486 |
| Sep 7, 2026 | 12,010.00 | 12,105.00 | 11,970.00 | 12,050.00 | 12,050.00 | 2.08% | 7,249 |
| Sep 4, 2026 | 11,950.00 | 12,030.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.17% | 3,030 |
| Sep 3, 2026 | 11,785.00 | 12,060.00 | 11,625.00 | 11,785.00 | 11,785.00 | 0.90% | 8,749 |
| Sep 2, 2026 | 11,960.00 | 12,000.00 | 11,655.00 | 11,680.00 | 11,680.00 | -5.00% | 5,150 |
| Sep 1, 2026 | 12,340.00 | 12,515.00 | 12,220.00 | 12,295.00 | 12,295.00 | -1.05% | 9,751 |
| Aug 31, 2026 | 12,015.00 | 12,435.00 | 11,870.00 | 12,425.00 | 12,425.00 | 2.43% | 8,848 |
| Aug 28, 2026 | 12,050.00 | 12,200.00 | 12,025.00 | 12,130.00 | 12,130.00 | 0.79% | 16,110 |
| Aug 27, 2026 | 11,885.00 | 12,130.00 | 11,885.00 | 12,035.00 | 12,035.00 | 2.51% | 7,756 |
| Aug 26, 2026 | 11,935.00 | 11,935.00 | 11,685.00 | 11,740.00 | 11,740.00 | -1.80% | 7,344 |
| Aug 25, 2026 | 11,860.00 | 11,955.00 | 11,450.00 | 11,955.00 | 11,955.00 | 0.25% | 8,729 |
| Aug 24, 2026 | 11,515.00 | 11,925.00 | 11,515.00 | 11,925.00 | 11,925.00 | 4.24% | 10,080 |
| Aug 21, 2026 | 11,720.00 | 11,720.00 | 11,425.00 | 11,440.00 | 11,440.00 | -3.62% | 6,917 |
| Aug 20, 2026 | 11,885.00 | 12,095.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.30% | 5,780 |
| Aug 19, 2026 | 11,620.00 | 11,935.00 | 11,520.00 | 11,835.00 | 11,835.00 | -1.09% | 4,789 |
| Aug 18, 2026 | 12,560.00 | 12,560.00 | 11,905.00 | 11,965.00 | 11,965.00 | -4.74% | 14,645 |
| Aug 14, 2026 | 12,275.00 | 12,590.00 | 12,245.00 | 12,560.00 | 12,560.00 | 3.72% | 10,152 |
| Aug 13, 2026 | 12,120.00 | 12,250.00 | 12,105.00 | 12,110.00 | 12,110.00 | 1.00% | 14,644 |
| Aug 12, 2026 | 11,685.00 | 12,055.00 | 11,685.00 | 11,990.00 | 11,990.00 | 2.48% | 7,797 |
| Aug 11, 2026 | 11,830.00 | 11,855.00 | 11,660.00 | 11,700.00 | 11,700.00 | -1.68% | 13,664 |
| Aug 10, 2026 | 11,685.00 | 11,910.00 | 11,470.00 | 11,900.00 | 11,900.00 | 2.76% | 20,429 |
| Aug 7, 2026 | 11,495.00 | 11,640.00 | 11,245.00 | 11,580.00 | 11,580.00 | 3.02% | 6,078 |
| Aug 6, 2026 | 11,290.00 | 11,380.00 | 11,060.00 | 11,240.00 | 11,240.00 | -1.32% | 8,221 |
| Aug 5, 2026 | 11,235.00 | 11,415.00 | 11,235.00 | 11,390.00 | 11,390.00 | 4.02% | 14,975 |
| Aug 4, 2026 | 10,735.00 | 10,950.00 | 10,565.00 | 10,950.00 | 10,950.00 | 2.19% | 4,012 |
| Aug 3, 2026 | 10,775.00 | 10,810.00 | 10,470.00 | 10,715.00 | 10,715.00 | -0.79% | 4,807 |
| Jul 31, 2026 | 10,380.00 | 10,830.00 | 10,300.00 | 10,800.00 | 10,800.00 | 8.16% | 5,176 |
| Jul 30, 2026 | 9,810.00 | 10,385.00 | 9,790.00 | 9,985.00 | 9,985.00 | 1.78% | 19,596 |
| Jul 29, 2026 | 10,340.00 | 10,490.00 | 9,455.00 | 9,810.00 | 9,810.00 | -3.96% | 7,127 |
| Jul 28, 2026 | 10,825.00 | 10,825.00 | 10,170.00 | 10,215.00 | 10,215.00 | -8.75% | 7,327 |
| Jul 27, 2026 | 11,285.00 | 11,325.00 | 11,000.00 | 11,195.00 | 11,195.00 | 0.86% | 10,995 |
| Jul 24, 2026 | 11,785.00 | 11,785.00 | 11,100.00 | 11,100.00 | 11,100.00 | -7.42% | 9,027 |
| Jul 23, 2026 | 11,340.00 | 11,990.00 | 11,340.00 | 11,990.00 | 11,990.00 | 5.50% | 7,609 |
| Jul 22, 2026 | 11,385.00 | 11,695.00 | 11,310.00 | 11,365.00 | 11,365.00 | 3.37% | 8,963 |
| Jul 21, 2026 | 10,775.00 | 11,105.00 | 10,670.00 | 10,995.00 | 10,995.00 | 0.18% | 12,090 |
| Jul 20, 2026 | 11,215.00 | 11,230.00 | 10,860.00 | 10,975.00 | 10,975.00 | -3.47% | 7,235 |
| Jul 16, 2026 | 11,535.00 | 11,740.00 | 11,270.00 | 11,370.00 | 11,370.00 | -2.74% | 18,174 |
| Jul 15, 2026 | 11,500.00 | 11,835.00 | 11,500.00 | 11,690.00 | 11,690.00 | 4.10% | 14,024 |
| Jul 14, 2026 | 11,595.00 | 11,595.00 | 10,875.00 | 11,230.00 | 11,230.00 | -3.15% | 14,069 |
| Jul 13, 2026 | 11,835.00 | 12,390.00 | 11,490.00 | 11,595.00 | 11,595.00 | -1.82% | 18,735 |