Mirae Asset Tiger Global Innovation Active ETF (KRX:387270)
South Korea · Delayed Price · Currency is KRW 31,775
+30 (0.09%)
At close: Jun 19, 2026
KRX:387270 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 33,795.00 | 33,795.00 | 31,555.00 | 31,775.00 | 31,775.00 | 0.09% | 5,404 |
| Jun 18, 2026 | 31,205.00 | 31,745.00 | 31,205.00 | 31,745.00 | 31,745.00 | 1.93% | 2,315 |
| Jun 17, 2026 | 31,020.00 | 31,175.00 | 30,710.00 | 31,145.00 | 31,145.00 | 0.31% | 10,456 |
| Jun 16, 2026 | 31,080.00 | 31,280.00 | 30,825.00 | 31,050.00 | 31,050.00 | -0.10% | 11,163 |
| Jun 15, 2026 | 29,955.00 | 31,135.00 | 29,955.00 | 31,080.00 | 31,080.00 | 3.76% | 4,434 |
| Jun 12, 2026 | 29,800.00 | 30,410.00 | 29,800.00 | 29,955.00 | 29,955.00 | 1.89% | 8,505 |
| Jun 11, 2026 | 29,160.00 | 29,400.00 | 28,500.00 | 29,400.00 | 29,400.00 | 0.63% | 2,918 |
| Jun 10, 2026 | 29,660.00 | 29,665.00 | 28,990.00 | 29,215.00 | 29,215.00 | -3.07% | 6,287 |
| Jun 9, 2026 | 29,780.00 | 30,140.00 | 29,450.00 | 30,140.00 | 30,140.00 | 2.36% | 8,922 |
| Jun 8, 2026 | 29,500.00 | 30,245.00 | 29,270.00 | 29,445.00 | 29,445.00 | -3.62% | 39,223 |
| Jun 5, 2026 | 30,995.00 | 30,995.00 | 30,340.00 | 30,550.00 | 30,550.00 | -1.44% | 5,957 |
| Jun 4, 2026 | 31,085.00 | 31,155.00 | 30,725.00 | 30,995.00 | 30,995.00 | -0.29% | 3,716 |
| Jun 2, 2026 | 30,980.00 | 31,095.00 | 30,520.00 | 31,085.00 | 31,085.00 | 0.34% | 8,718 |
| Jun 1, 2026 | 31,375.00 | 31,375.00 | 30,535.00 | 30,980.00 | 30,980.00 | 1.66% | 9,505 |
| May 29, 2026 | 29,135.00 | 30,485.00 | 29,135.00 | 30,475.00 | 30,475.00 | 2.42% | 5,322 |
| May 28, 2026 | 30,890.00 | 30,890.00 | 29,250.00 | 29,755.00 | 29,755.00 | -0.80% | 7,648 |
| May 27, 2026 | 29,540.00 | 30,260.00 | 29,540.00 | 29,995.00 | 29,995.00 | 1.54% | 13,741 |
| May 26, 2026 | 29,260.00 | 29,670.00 | 28,935.00 | 29,540.00 | 29,540.00 | 2.16% | 9,047 |
| May 22, 2026 | 29,000.00 | 29,000.00 | 28,650.00 | 28,915.00 | 28,915.00 | 1.28% | 4,307 |
| May 21, 2026 | 29,015.00 | 29,015.00 | 27,215.00 | 28,550.00 | 28,550.00 | 3.07% | 5,425 |
| May 20, 2026 | 27,630.00 | 27,700.00 | 27,425.00 | 27,700.00 | 27,700.00 | 0.25% | 4,652 |
| May 19, 2026 | 27,850.00 | 27,915.00 | 27,460.00 | 27,630.00 | 27,630.00 | -0.97% | 3,299 |
| May 18, 2026 | 28,520.00 | 28,520.00 | 27,600.00 | 27,900.00 | 27,900.00 | -0.50% | 3,192 |
| May 15, 2026 | 28,585.00 | 29,180.00 | 27,830.00 | 28,040.00 | 28,040.00 | -1.91% | 11,173 |
| May 14, 2026 | 28,620.00 | 28,940.00 | 28,555.00 | 28,585.00 | 28,585.00 | 0.32% | 5,531 |
| May 13, 2026 | 27,980.00 | 28,495.00 | 27,640.00 | 28,495.00 | 28,495.00 | 1.84% | 2,431 |
| May 12, 2026 | 28,070.00 | 28,615.00 | 27,560.00 | 27,980.00 | 27,980.00 | 0.77% | 17,561 |
| May 11, 2026 | 28,800.00 | 28,800.00 | 27,170.00 | 27,765.00 | 27,765.00 | 2.19% | 11,754 |
| May 8, 2026 | 26,710.00 | 27,170.00 | 26,575.00 | 27,170.00 | 27,170.00 | 1.72% | 19,453 |
| May 7, 2026 | 26,300.00 | 26,710.00 | 26,175.00 | 26,710.00 | 26,710.00 | 2.49% | 20,117 |
| May 6, 2026 | 27,020.00 | 27,045.00 | 25,920.00 | 26,060.00 | 26,060.00 | 2.04% | 88,124 |
| May 4, 2026 | 25,555.00 | 25,580.00 | 25,465.00 | 25,540.00 | 25,540.00 | 2.41% | 4,315 |
| Apr 30, 2026 | 25,330.00 | 25,475.00 | 24,935.00 | 24,940.00 | 24,940.00 | -0.64% | 2,603 |
| Apr 29, 2026 | 24,980.00 | 25,100.00 | 24,970.00 | 25,100.00 | 25,100.00 | -0.48% | 2,347 |
| Apr 28, 2026 | 25,415.00 | 25,415.00 | 25,200.00 | 25,220.00 | 25,220.00 | -0.02% | 3,409 |
| Apr 27, 2026 | 24,715.00 | 25,400.00 | 24,715.00 | 25,225.00 | 25,225.00 | 2.06% | 5,221 |
| Apr 24, 2026 | 24,350.00 | 24,990.00 | 24,350.00 | 24,715.00 | 24,715.00 | 1.50% | 2,210 |
| Apr 23, 2026 | 24,170.00 | 24,565.00 | 24,170.00 | 24,350.00 | 24,350.00 | 0.74% | 2,376 |
| Apr 22, 2026 | 24,000.00 | 24,185.00 | 24,000.00 | 24,170.00 | 24,170.00 | 0.71% | 2,736 |
| Apr 21, 2026 | 23,620.00 | 24,000.00 | 23,620.00 | 24,000.00 | 24,000.00 | 1.61% | 1,692 |
| Apr 20, 2026 | 24,020.00 | 24,020.00 | 23,485.00 | 23,620.00 | 23,620.00 | 0.21% | 1,845 |
| Apr 17, 2026 | 23,540.00 | 23,600.00 | 23,530.00 | 23,570.00 | 23,570.00 | 0.60% | 2,322 |
| Apr 16, 2026 | 23,320.00 | 23,430.00 | 23,320.00 | 23,430.00 | 23,430.00 | 1.71% | 2,640 |
| Apr 15, 2026 | 22,800.00 | 23,125.00 | 22,800.00 | 23,035.00 | 23,035.00 | 1.32% | 8,018 |
| Apr 14, 2026 | 22,830.00 | 22,830.00 | 22,715.00 | 22,735.00 | 22,735.00 | 1.59% | 1,471 |
| Apr 13, 2026 | 22,875.00 | 22,875.00 | 22,285.00 | 22,380.00 | 22,380.00 | 0.36% | 2,662 |
| Apr 10, 2026 | 22,120.00 | 22,360.00 | 22,120.00 | 22,300.00 | 22,300.00 | 0.81% | 4,009 |
| Apr 9, 2026 | 22,330.00 | 22,330.00 | 22,030.00 | 22,120.00 | 22,120.00 | -0.94% | 1,605 |
| Apr 8, 2026 | 21,525.00 | 22,330.00 | 21,525.00 | 22,330.00 | 22,330.00 | 3.74% | 3,404 |
| Apr 7, 2026 | 21,560.00 | 21,695.00 | 21,505.00 | 21,525.00 | 21,525.00 | -0.12% | 864 |