Mirae Asset Tiger Global Innovation Active ETF (KRX:387270)
South Korea · Delayed Price · Currency is KRW 26,195
+170 (0.65%)
At close: Sep 23, 2026
KRX:387270 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27,910.00 | 27,910.00 | 25,970.00 | 26,025.00 | 26,025.00 | 0.93% | 1,238 |
| Sep 21, 2026 | 24,695.00 | 25,820.00 | 24,695.00 | 25,785.00 | 25,785.00 | 1.30% | 1,269 |
| Sep 18, 2026 | 25,265.00 | 25,470.00 | 25,265.00 | 25,455.00 | 25,455.00 | 2.56% | 1,134 |
| Sep 17, 2026 | 24,860.00 | 24,890.00 | 24,740.00 | 24,820.00 | 24,820.00 | 2.67% | 467 |
| Sep 16, 2026 | 24,135.00 | 24,185.00 | 24,085.00 | 24,175.00 | 24,175.00 | 1.04% | 976 |
| Sep 15, 2026 | 24,125.00 | 24,125.00 | 23,620.00 | 23,925.00 | 23,925.00 | -0.83% | 4,889 |
| Sep 14, 2026 | 24,420.00 | 24,420.00 | 24,070.00 | 24,125.00 | 24,125.00 | -1.21% | 3,953 |
| Sep 11, 2026 | 25,195.00 | 25,195.00 | 24,225.00 | 24,420.00 | 24,420.00 | -1.33% | 384 |
| Sep 10, 2026 | 24,845.00 | 24,845.00 | 24,565.00 | 24,750.00 | 24,750.00 | -0.38% | 1,558 |
| Sep 9, 2026 | 24,480.00 | 24,935.00 | 24,480.00 | 24,845.00 | 24,845.00 | 0.69% | 6,219 |
| Sep 8, 2026 | 24,365.00 | 24,775.00 | 24,345.00 | 24,675.00 | 24,675.00 | 1.38% | 33,487 |
| Sep 7, 2026 | 24,290.00 | 24,380.00 | 24,050.00 | 24,340.00 | 24,340.00 | 1.99% | 4,358 |
| Sep 4, 2026 | 23,560.00 | 23,930.00 | 23,560.00 | 23,865.00 | 23,865.00 | 1.29% | 256 |
| Sep 3, 2026 | 23,625.00 | 23,625.00 | 23,445.00 | 23,560.00 | 23,560.00 | 0.17% | 606 |
| Sep 2, 2026 | 24,070.00 | 24,070.00 | 23,520.00 | 23,520.00 | 23,520.00 | -2.53% | 6,135 |
| Sep 1, 2026 | 24,060.00 | 24,130.00 | 23,965.00 | 24,130.00 | 24,130.00 | 0.63% | 469 |
| Aug 31, 2026 | 24,570.00 | 24,880.00 | 23,805.00 | 23,980.00 | 23,980.00 | -2.40% | 2,052 |
| Aug 28, 2026 | 25,535.00 | 25,535.00 | 24,570.00 | 24,570.00 | 24,570.00 | -0.26% | 630 |
| Aug 27, 2026 | 24,920.00 | 24,920.00 | 24,615.00 | 24,635.00 | 24,635.00 | 1.36% | 1,024 |
| Aug 26, 2026 | 24,305.00 | 24,460.00 | 23,885.00 | 24,305.00 | 24,305.00 | 0.83% | 22,979 |
| Aug 25, 2026 | 24,915.00 | 24,915.00 | 23,755.00 | 24,105.00 | 24,105.00 | -0.31% | 3,869 |
| Aug 24, 2026 | 24,660.00 | 24,660.00 | 24,180.00 | 24,180.00 | 24,180.00 | -1.95% | 1,476 |
| Aug 21, 2026 | 24,695.00 | 24,695.00 | 24,545.00 | 24,660.00 | 24,660.00 | -0.92% | 1,328 |
| Aug 20, 2026 | 24,725.00 | 25,020.00 | 24,705.00 | 24,890.00 | 24,890.00 | 1.12% | 2,073 |
| Aug 19, 2026 | 25,750.00 | 25,750.00 | 24,605.00 | 24,615.00 | 24,615.00 | -4.41% | 7,250 |
| Aug 18, 2026 | 26,265.00 | 26,410.00 | 25,715.00 | 25,750.00 | 25,750.00 | -0.75% | 2,476 |
| Aug 14, 2026 | 26,000.00 | 26,110.00 | 25,690.00 | 25,945.00 | 25,945.00 | 1.07% | 1,242 |
| Aug 13, 2026 | 25,580.00 | 25,765.00 | 25,580.00 | 25,670.00 | 25,670.00 | 2.19% | 2,137 |
| Aug 12, 2026 | 25,095.00 | 25,130.00 | 24,790.00 | 25,120.00 | 25,120.00 | 1.62% | 10,624 |
| Aug 11, 2026 | 24,575.00 | 24,720.00 | 24,505.00 | 24,720.00 | 24,720.00 | -1.34% | 3,534 |
| Aug 10, 2026 | 24,000.00 | 25,055.00 | 24,000.00 | 25,055.00 | 25,055.00 | 2.04% | 2,155 |
| Aug 7, 2026 | 24,855.00 | 24,890.00 | 24,365.00 | 24,555.00 | 24,555.00 | 0.61% | 3,038 |
| Aug 6, 2026 | 25,490.00 | 25,490.00 | 24,310.00 | 24,405.00 | 24,405.00 | -4.33% | 517 |
| Aug 5, 2026 | 26,540.00 | 26,540.00 | 25,245.00 | 25,510.00 | 25,510.00 | 3.59% | 3,943 |
| Aug 4, 2026 | 24,070.00 | 24,625.00 | 23,890.00 | 24,625.00 | 24,625.00 | 2.31% | 851 |
| Aug 3, 2026 | 24,690.00 | 24,690.00 | 24,060.00 | 24,070.00 | 24,070.00 | -2.51% | 5,744 |
| Jul 31, 2026 | 22,010.00 | 24,815.00 | 22,010.00 | 24,690.00 | 24,690.00 | 12.35% | 6,612 |
| Jul 30, 2026 | 21,500.00 | 22,895.00 | 21,500.00 | 21,975.00 | 21,975.00 | -3.15% | 3,967 |
| Jul 29, 2026 | 23,575.00 | 23,840.00 | 21,980.00 | 22,690.00 | 22,690.00 | -3.75% | 6,269 |
| Jul 28, 2026 | 25,000.00 | 25,000.00 | 23,537.00 | 23,575.00 | 23,575.00 | -8.04% | 5,772 |
| Jul 27, 2026 | 25,340.00 | 25,635.00 | 25,080.00 | 25,635.00 | 25,635.00 | 1.16% | 2,414 |
| Jul 24, 2026 | 26,145.00 | 26,145.00 | 25,315.00 | 25,340.00 | 25,340.00 | -3.74% | 1,052 |
| Jul 23, 2026 | 26,400.00 | 26,645.00 | 26,095.00 | 26,325.00 | 26,325.00 | 1.11% | 2,290 |
| Jul 22, 2026 | 27,785.00 | 27,785.00 | 26,035.00 | 26,035.00 | 26,035.00 | 0.64% | 11,276 |
| Jul 21, 2026 | 25,125.00 | 25,890.00 | 25,085.00 | 25,870.00 | 25,870.00 | 2.97% | 14,060 |
| Jul 20, 2026 | 26,010.00 | 26,010.00 | 25,100.00 | 25,125.00 | 25,125.00 | -4.88% | 9,902 |
| Jul 16, 2026 | 27,850.00 | 27,860.00 | 26,340.00 | 26,415.00 | 26,415.00 | -5.15% | 2,697 |
| Jul 15, 2026 | 25,605.00 | 28,030.00 | 25,605.00 | 27,850.00 | 27,850.00 | 3.98% | 3,713 |
| Jul 14, 2026 | 26,705.00 | 26,830.00 | 25,775.00 | 26,785.00 | 26,785.00 | 0.30% | 4,809 |
| Jul 13, 2026 | 28,210.00 | 28,580.00 | 26,700.00 | 26,705.00 | 26,705.00 | -5.33% | 3,708 |