Mirae Asset Tiger Future Mobility Active ETF (KRX:387280)
South Korea · Delayed Price · Currency is KRW 11,815
-250 (-2.07%)
At close: Mar 13, 2026
KRX:387280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11,590.00 | 11,975.00 | 11,300.00 | 11,815.00 | 11,815.00 | -2.07% | 22,543 |
| Mar 12, 2026 | 12,105.00 | 12,267.00 | 11,910.00 | 12,065.00 | 12,065.00 | -0.82% | 8,930 |
| Mar 11, 2026 | 12,755.00 | 12,760.00 | 11,945.00 | 12,165.00 | 12,165.00 | -0.37% | 8,998 |
| Mar 10, 2026 | 12,070.00 | 12,390.00 | 11,985.00 | 12,210.00 | 12,210.00 | 5.58% | 12,749 |
| Mar 9, 2026 | 11,655.00 | 11,815.00 | 11,240.00 | 11,565.00 | 11,565.00 | -7.89% | 19,517 |
| Mar 6, 2026 | 12,580.00 | 12,640.00 | 11,925.00 | 12,555.00 | 12,555.00 | 2.78% | 28,445 |
| Mar 5, 2026 | 12,055.00 | 12,740.00 | 12,015.00 | 12,215.00 | 12,215.00 | 12.58% | 40,987 |
| Mar 4, 2026 | 12,020.00 | 12,825.00 | 10,592.00 | 10,850.00 | 10,850.00 | -15.76% | 65,524 |
| Mar 3, 2026 | 13,940.00 | 13,940.00 | 12,820.00 | 12,880.00 | 12,880.00 | -8.00% | 71,030 |
| Feb 27, 2026 | 13,855.00 | 14,260.00 | 13,500.00 | 14,000.00 | 14,000.00 | 1.05% | 35,324 |
| Feb 26, 2026 | 13,595.00 | 14,190.00 | 13,260.00 | 13,855.00 | 13,855.00 | 4.49% | 66,782 |
| Feb 25, 2026 | 12,555.00 | 13,260.00 | 12,495.00 | 13,260.00 | 13,260.00 | 7.02% | 122,085 |
| Feb 24, 2026 | 12,220.00 | 12,450.00 | 12,065.00 | 12,390.00 | 12,390.00 | 2.40% | 56,961 |
| Feb 23, 2026 | 12,245.00 | 12,470.00 | 12,060.00 | 12,100.00 | 12,100.00 | 0.29% | 17,493 |
| Feb 20, 2026 | 11,960.00 | 12,450.00 | 11,950.00 | 12,065.00 | 12,065.00 | 0.63% | 18,614 |
| Feb 19, 2026 | 11,700.00 | 12,050.00 | 11,650.00 | 11,990.00 | 11,990.00 | 3.72% | 16,476 |
| Feb 13, 2026 | 11,775.00 | 11,880.00 | 11,525.00 | 11,560.00 | 11,560.00 | -1.78% | 15,127 |
| Feb 12, 2026 | 11,790.00 | 11,845.00 | 11,650.00 | 11,770.00 | 11,770.00 | 0.81% | 15,757 |
| Feb 11, 2026 | 11,725.00 | 11,725.00 | 11,415.00 | 11,675.00 | 11,675.00 | 0.73% | 36,123 |
| Feb 10, 2026 | 11,775.00 | 11,850.00 | 11,480.00 | 11,590.00 | 11,590.00 | -0.43% | 17,333 |
| Feb 9, 2026 | 12,000.00 | 12,000.00 | 11,425.00 | 11,640.00 | 11,640.00 | 4.25% | 15,023 |
| Feb 6, 2026 | 11,640.00 | 11,640.00 | 10,880.00 | 11,165.00 | 11,165.00 | -4.08% | 20,157 |
| Feb 5, 2026 | 11,210.00 | 12,185.00 | 11,210.00 | 11,640.00 | 11,640.00 | -4.47% | 24,847 |
| Feb 4, 2026 | 12,215.00 | 12,300.00 | 12,060.00 | 12,185.00 | 12,185.00 | -0.12% | 13,727 |
| Feb 3, 2026 | 12,155.00 | 12,215.00 | 11,670.00 | 12,200.00 | 12,200.00 | 5.58% | 18,506 |
| Feb 2, 2026 | 12,215.00 | 12,235.00 | 11,455.00 | 11,555.00 | 11,555.00 | -5.40% | 35,982 |
| Jan 30, 2026 | 12,195.00 | 12,400.00 | 12,115.00 | 12,215.00 | 12,215.00 | 0.16% | 48,939 |
| Jan 29, 2026 | 12,150.00 | 12,300.00 | 11,785.00 | 12,195.00 | 12,195.00 | 2.14% | 76,327 |
| Jan 28, 2026 | 11,440.00 | 12,000.00 | 11,440.00 | 11,940.00 | 11,940.00 | 3.96% | 53,222 |
| Jan 27, 2026 | 11,230.00 | 11,595.00 | 11,230.00 | 11,485.00 | 11,485.00 | 0.83% | 62,075 |
| Jan 26, 2026 | 11,230.00 | 11,560.00 | 11,230.00 | 11,390.00 | 11,390.00 | 1.42% | 31,839 |
| Jan 23, 2026 | 11,645.00 | 11,845.00 | 11,025.00 | 11,230.00 | 11,230.00 | -0.71% | 15,925 |
| Jan 22, 2026 | 11,735.00 | 11,740.00 | 11,165.00 | 11,310.00 | 11,310.00 | 0.53% | 49,080 |
| Jan 21, 2026 | 10,625.00 | 11,260.00 | 10,625.00 | 11,250.00 | 11,250.00 | 3.93% | 52,299 |
| Jan 20, 2026 | 11,300.00 | 11,300.00 | 10,685.00 | 10,825.00 | 10,825.00 | -2.43% | 27,829 |
| Jan 19, 2026 | 10,570.00 | 11,095.00 | 10,570.00 | 11,095.00 | 11,095.00 | 5.02% | 41,252 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 10,540.00 | 10,565.00 | 10,565.00 | -2.27% | 31,870 |
| Jan 15, 2026 | 10,350.00 | 10,810.00 | 10,350.00 | 10,810.00 | 10,810.00 | 3.84% | 37,893 |
| Jan 14, 2026 | 10,585.00 | 10,940.00 | 10,380.00 | 10,410.00 | 10,410.00 | -1.65% | 30,214 |
| Jan 13, 2026 | 10,180.00 | 10,585.00 | 10,120.00 | 10,585.00 | 10,585.00 | 6.28% | 52,690 |
| Jan 12, 2026 | 9,980.00 | 10,070.00 | 9,860.00 | 9,960.00 | 9,960.00 | 1.01% | 17,193 |
| Jan 9, 2026 | 9,970.00 | 10,005.00 | 9,640.00 | 9,860.00 | 9,860.00 | 1.54% | 9,050 |
| Jan 8, 2026 | 9,825.00 | 9,915.00 | 9,710.00 | 9,710.00 | 9,710.00 | -0.36% | 13,808 |
| Jan 7, 2026 | 9,565.00 | 9,945.00 | 9,565.00 | 9,745.00 | 9,745.00 | 3.01% | 19,541 |
| Jan 6, 2026 | 9,635.00 | 9,735.00 | 9,375.00 | 9,460.00 | 9,460.00 | -0.84% | 9,373 |
| Jan 5, 2026 | 9,550.00 | 9,625.00 | 9,495.00 | 9,540.00 | 9,540.00 | -0.52% | 11,218 |
| Jan 2, 2026 | 9,310.00 | 9,640.00 | 9,310.00 | 9,590.00 | 9,590.00 | 3.01% | 5,124 |
| Dec 30, 2025 | 9,300.00 | 9,320.00 | 9,215.00 | 9,310.00 | 9,310.00 | -0.21% | 2,898 |
| Dec 29, 2025 | 9,145.00 | 9,365.00 | 9,145.00 | 9,330.00 | 9,330.00 | 2.08% | 46,145 |
| Dec 26, 2025 | 9,370.00 | 9,370.00 | 9,140.00 | 9,140.00 | 9,140.00 | -1.51% | 5,385 |