Mirae Asset Tiger Future Mobility Active ETF (KRX:387280)
South Korea · Delayed Price · Currency is KRW 11,580
0.00 (0.00%)
At close: Sep 23, 2026
KRX:387280 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,750.00 | 11,805.00 | 11,570.00 | 11,580.00 | - | - | 3,410 |
| Sep 22, 2026 | 11,835.00 | 11,835.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.39% | 1,409 |
| Sep 21, 2026 | 11,630.00 | 11,630.00 | 11,490.00 | 11,535.00 | 11,535.00 | 0.13% | 4,098 |
| Sep 18, 2026 | 11,665.00 | 11,665.00 | 11,520.00 | 11,520.00 | 11,520.00 | 1.05% | 1,643 |
| Sep 17, 2026 | 11,590.00 | 11,590.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.61% | 908 |
| Sep 16, 2026 | 11,505.00 | 11,565.00 | 11,425.00 | 11,470.00 | 11,470.00 | -0.04% | 856 |
| Sep 15, 2026 | 11,400.00 | 11,660.00 | 11,400.00 | 11,475.00 | 11,475.00 | 0.66% | 1,895 |
| Sep 14, 2026 | 11,455.00 | 11,585.00 | 11,400.00 | 11,400.00 | 11,400.00 | -2.73% | 595 |
| Sep 11, 2026 | 11,730.00 | 11,820.00 | 11,675.00 | 11,720.00 | 11,720.00 | -1.18% | 2,195 |
| Sep 10, 2026 | 11,940.00 | 11,955.00 | 11,725.00 | 11,860.00 | 11,860.00 | - | 735 |
| Sep 9, 2026 | 11,505.00 | 11,910.00 | 11,505.00 | 11,860.00 | 11,860.00 | 3.58% | 6,874 |
| Sep 8, 2026 | 11,820.00 | 11,820.00 | 11,450.00 | 11,450.00 | 11,450.00 | -2.51% | 6,950 |
| Sep 7, 2026 | 11,775.00 | 11,950.00 | 11,745.00 | 11,745.00 | 11,745.00 | 1.25% | 5,978 |
| Sep 4, 2026 | 11,465.00 | 11,730.00 | 11,465.00 | 11,600.00 | 11,600.00 | 3.16% | 5,719 |
| Sep 3, 2026 | 11,425.00 | 11,505.00 | 11,090.00 | 11,245.00 | 11,245.00 | 0.18% | 1,114 |
| Sep 2, 2026 | 11,420.00 | 11,585.00 | 11,225.00 | 11,225.00 | 11,225.00 | -5.15% | 2,584 |
| Sep 1, 2026 | 11,945.00 | 12,060.00 | 11,795.00 | 11,835.00 | 11,835.00 | -0.92% | 12,720 |
| Aug 31, 2026 | 11,645.00 | 11,990.00 | 11,605.00 | 11,945.00 | 11,945.00 | 2.18% | 1,438 |
| Aug 28, 2026 | 11,815.00 | 11,825.00 | 11,690.00 | 11,690.00 | 11,690.00 | -0.30% | 2,106 |
| Aug 27, 2026 | 11,640.00 | 11,785.00 | 11,585.00 | 11,725.00 | 11,725.00 | 1.74% | 1,285 |
| Aug 26, 2026 | 11,650.00 | 11,715.00 | 11,445.00 | 11,525.00 | 11,525.00 | -2.08% | 2,000 |
| Aug 25, 2026 | 11,200.00 | 11,770.00 | 11,075.00 | 11,770.00 | 11,770.00 | 2.04% | 604 |
| Aug 24, 2026 | 11,425.00 | 11,700.00 | 11,425.00 | 11,535.00 | 11,535.00 | 1.99% | 5,980 |
| Aug 21, 2026 | 11,375.00 | 11,475.00 | 11,295.00 | 11,310.00 | 11,310.00 | -3.17% | 4,318 |
| Aug 20, 2026 | 11,630.00 | 11,850.00 | 11,580.00 | 11,680.00 | 11,680.00 | 1.96% | 6,247 |
| Aug 19, 2026 | 11,310.00 | 11,785.00 | 11,310.00 | 11,455.00 | 11,455.00 | -3.70% | 27,178 |
| Aug 18, 2026 | 12,445.00 | 12,445.00 | 11,780.00 | 11,895.00 | 11,895.00 | -3.76% | 3,701 |
| Aug 14, 2026 | 12,075.00 | 12,360.00 | 11,970.00 | 12,360.00 | 12,360.00 | 5.01% | 29,340 |
| Aug 13, 2026 | 11,575.00 | 11,925.00 | 11,575.00 | 11,770.00 | 11,770.00 | 2.17% | 25,369 |
| Aug 12, 2026 | 11,265.00 | 11,535.00 | 11,250.00 | 11,520.00 | 11,520.00 | 2.40% | 3,067 |
| Aug 11, 2026 | 11,365.00 | 11,425.00 | 11,225.00 | 11,250.00 | 11,250.00 | -1.66% | 23,817 |
| Aug 10, 2026 | 11,065.00 | 11,440.00 | 11,060.00 | 11,440.00 | 11,440.00 | 3.39% | 2,226 |
| Aug 7, 2026 | 11,075.00 | 11,110.00 | 10,760.00 | 11,065.00 | 11,065.00 | 0.91% | 20,293 |
| Aug 6, 2026 | 11,095.00 | 11,115.00 | 10,705.00 | 10,965.00 | 10,965.00 | -2.01% | 5,418 |
| Aug 5, 2026 | 11,000.00 | 11,190.00 | 11,000.00 | 11,190.00 | 11,190.00 | 5.27% | 11,789 |
| Aug 4, 2026 | 10,425.00 | 10,630.00 | 10,155.00 | 10,630.00 | 10,630.00 | 4.01% | 11,339 |
| Aug 3, 2026 | 10,205.00 | 10,500.00 | 10,025.00 | 10,220.00 | 10,220.00 | 0.15% | 338 |
| Jul 31, 2026 | 9,645.00 | 10,230.00 | 9,590.00 | 10,205.00 | 10,205.00 | 14.21% | 20,653 |
| Jul 30, 2026 | 9,160.00 | 9,660.00 | 8,905.00 | 8,935.00 | 8,935.00 | -2.56% | 12,282 |
| Jul 29, 2026 | 9,570.00 | 9,925.00 | 8,680.00 | 9,170.00 | 9,170.00 | -4.18% | 71,996 |
| Jul 28, 2026 | 10,210.00 | 10,210.00 | 9,555.00 | 9,570.00 | 9,570.00 | -11.31% | 8,786 |
| Jul 27, 2026 | 10,830.00 | 10,900.00 | 10,550.00 | 10,790.00 | 10,790.00 | 1.27% | 462 |
| Jul 24, 2026 | 11,025.00 | 11,025.00 | 10,555.00 | 10,655.00 | 10,655.00 | -6.90% | 5,157 |
| Jul 23, 2026 | 11,140.00 | 11,445.00 | 11,000.00 | 11,445.00 | 11,445.00 | 4.62% | 11,014 |
| Jul 22, 2026 | 10,800.00 | 11,410.00 | 10,600.00 | 10,940.00 | 10,940.00 | 3.94% | 14,622 |
| Jul 21, 2026 | 10,280.00 | 10,590.00 | 10,110.00 | 10,525.00 | 10,525.00 | 2.38% | 1,195 |
| Jul 20, 2026 | 10,470.00 | 10,675.00 | 10,240.00 | 10,280.00 | 10,280.00 | -4.37% | 20,632 |
| Jul 16, 2026 | 11,125.00 | 11,495.00 | 10,660.00 | 10,750.00 | 10,750.00 | -6.15% | 2,093 |
| Jul 15, 2026 | 11,175.00 | 11,505.00 | 11,160.00 | 11,455.00 | 11,455.00 | 7.51% | 13,501 |
| Jul 14, 2026 | 10,965.00 | 11,035.00 | 10,200.00 | 10,655.00 | 10,655.00 | -2.78% | 14,350 |