Kb Asset Management Co Ltd. - Kbstar Contact Leader ETF (KRX:388280)
South Korea · Delayed Price · Currency is KRW 6,950.00
-60.00 (-0.86%)
At close: Sep 23, 2026
KRX:388280 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,020.00 | 7,055.00 | 6,990.00 | 7,010.00 | 7,010.00 | 0.43% | 3,676 |
| Sep 21, 2026 | 7,005.00 | 7,050.00 | 6,980.00 | 6,980.00 | 6,980.00 | -0.29% | 3,898 |
| Sep 18, 2026 | 7,105.00 | 7,105.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.64% | 11,359 |
| Sep 17, 2026 | 7,110.00 | 7,140.00 | 7,045.00 | 7,045.00 | 7,045.00 | -0.56% | 2,633 |
| Sep 16, 2026 | 7,100.00 | 7,210.00 | 7,080.00 | 7,085.00 | 7,085.00 | -1.53% | 2,543 |
| Sep 15, 2026 | 7,230.00 | 7,280.00 | 7,155.00 | 7,195.00 | 7,195.00 | -0.48% | 5,248 |
| Sep 14, 2026 | 7,135.00 | 7,290.00 | 7,100.00 | 7,230.00 | 7,230.00 | 0.63% | 1,718 |
| Sep 11, 2026 | 7,045.00 | 7,185.00 | 7,045.00 | 7,185.00 | 7,185.00 | -0.62% | 2,205 |
| Sep 10, 2026 | 7,125.00 | 7,230.00 | 7,010.00 | 7,230.00 | 7,230.00 | 0.35% | 4,125 |
| Sep 9, 2026 | 7,300.00 | 7,300.00 | 7,150.00 | 7,205.00 | 7,205.00 | -1.30% | 6,313 |
| Sep 8, 2026 | 7,305.00 | 7,430.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.69% | 27,676 |
| Sep 7, 2026 | 7,290.00 | 7,295.00 | 7,205.00 | 7,250.00 | 7,250.00 | 0.28% | 38,266 |
| Sep 4, 2026 | 7,140.00 | 7,240.00 | 7,140.00 | 7,230.00 | 7,230.00 | 2.05% | 2,051 |
| Sep 3, 2026 | 7,150.00 | 7,240.00 | 7,045.00 | 7,085.00 | 7,085.00 | -0.14% | 16,225 |
| Sep 2, 2026 | 7,175.00 | 7,240.00 | 7,095.00 | 7,095.00 | 7,095.00 | -2.27% | 22,188 |
| Sep 1, 2026 | 7,170.00 | 7,325.00 | 7,130.00 | 7,260.00 | 7,260.00 | 1.75% | 34,857 |
| Aug 31, 2026 | 7,175.00 | 7,175.00 | 7,070.00 | 7,135.00 | 7,135.00 | -0.63% | 4,778 |
| Aug 28, 2026 | 7,060.00 | 7,180.00 | 7,030.00 | 7,180.00 | 7,180.00 | 1.70% | 7,996 |
| Aug 27, 2026 | 7,175.00 | 7,230.00 | 7,060.00 | 7,060.00 | 7,060.00 | -1.33% | 5,895 |
| Aug 26, 2026 | 6,965.00 | 7,195.00 | 6,965.00 | 7,155.00 | 7,155.00 | 3.25% | 7,750 |
| Aug 25, 2026 | 6,950.00 | 6,950.00 | 6,855.00 | 6,930.00 | 6,930.00 | 0.43% | 624 |
| Aug 24, 2026 | 6,815.00 | 6,940.00 | 6,815.00 | 6,900.00 | 6,900.00 | 1.40% | 3,988 |
| Aug 21, 2026 | 6,765.00 | 6,845.00 | 6,750.00 | 6,805.00 | 6,805.00 | -1.31% | 5,610 |
| Aug 20, 2026 | 6,910.00 | 7,005.00 | 6,890.00 | 6,895.00 | 6,895.00 | 0.44% | 2,975 |
| Aug 19, 2026 | 6,930.00 | 6,930.00 | 6,765.00 | 6,865.00 | 6,865.00 | -2.42% | 7,748 |
| Aug 18, 2026 | 7,235.00 | 7,235.00 | 6,950.00 | 7,035.00 | 7,035.00 | -2.70% | 6,011 |
| Aug 14, 2026 | 7,195.00 | 7,240.00 | 7,155.00 | 7,230.00 | 7,230.00 | 1.19% | 8,633 |
| Aug 13, 2026 | 7,230.00 | 7,250.00 | 7,090.00 | 7,145.00 | 7,145.00 | -1.38% | 10,858 |
| Aug 12, 2026 | 7,335.00 | 7,335.00 | 7,215.00 | 7,245.00 | 7,245.00 | -1.76% | 11,721 |
| Aug 11, 2026 | 7,380.00 | 7,400.00 | 7,275.00 | 7,375.00 | 7,375.00 | -0.61% | 16,752 |
| Aug 10, 2026 | 7,300.00 | 7,420.00 | 7,280.00 | 7,420.00 | 7,420.00 | 0.34% | 10,245 |
| Aug 7, 2026 | 7,275.00 | 7,395.00 | 7,245.00 | 7,395.00 | 7,395.00 | 0.75% | 7,754 |
| Aug 6, 2026 | 7,195.00 | 7,355.00 | 7,190.00 | 7,340.00 | 7,340.00 | 1.80% | 5,206 |
| Aug 5, 2026 | 7,355.00 | 7,355.00 | 7,170.00 | 7,210.00 | 7,210.00 | 0.07% | 6,136 |
| Aug 4, 2026 | 7,115.00 | 7,210.00 | 7,040.00 | 7,205.00 | 7,205.00 | 1.26% | 9,445 |
| Aug 3, 2026 | 7,085.00 | 7,190.00 | 7,010.00 | 7,115.00 | 7,115.00 | -1.79% | 3,458 |
| Jul 31, 2026 | 7,110.00 | 7,255.00 | 7,060.00 | 7,245.00 | 7,245.00 | 3.06% | 13,227 |
| Jul 30, 2026 | 6,950.00 | 7,200.00 | 6,930.00 | 7,030.00 | 7,030.00 | -0.14% | 39,633 |
| Jul 29, 2026 | 7,370.00 | 7,375.00 | 6,920.00 | 7,040.00 | 7,040.00 | -4.48% | 13,219 |
| Jul 28, 2026 | 7,695.00 | 7,695.00 | 7,265.00 | 7,370.00 | 7,370.00 | -5.51% | 8,242 |
| Jul 27, 2026 | 7,595.00 | 7,800.00 | 7,590.00 | 7,800.00 | 7,800.00 | 3.86% | 3,289 |
| Jul 24, 2026 | 7,605.00 | 7,660.00 | 7,475.00 | 7,510.00 | 7,510.00 | -1.89% | 1,498 |
| Jul 23, 2026 | 7,480.00 | 7,655.00 | 7,370.00 | 7,655.00 | 7,655.00 | 2.34% | 12,762 |
| Jul 22, 2026 | 7,645.00 | 7,645.00 | 7,480.00 | 7,480.00 | 7,480.00 | -0.93% | 4,640 |
| Jul 21, 2026 | 7,475.00 | 7,560.00 | 7,360.00 | 7,550.00 | 7,550.00 | 1.00% | 1,681 |
| Jul 20, 2026 | 7,735.00 | 7,735.00 | 7,395.00 | 7,475.00 | 7,475.00 | -3.86% | 4,814 |
| Jul 16, 2026 | 7,845.00 | 7,895.00 | 7,720.00 | 7,775.00 | 7,775.00 | -1.40% | 15,844 |
| Jul 15, 2026 | 7,950.00 | 8,075.00 | 7,795.00 | 7,885.00 | 7,885.00 | 1.02% | 6,635 |
| Jul 14, 2026 | 8,030.00 | 8,030.00 | 7,765.00 | 7,805.00 | 7,805.00 | -3.22% | 14,459 |
| Jul 13, 2026 | 8,170.00 | 8,305.00 | 7,980.00 | 8,065.00 | 8,065.00 | -1.65% | 22,568 |