Mirae Asset Tiger Global Autonomous & Electric Vehicles Solactive ETF (KRX:394660)
South Korea · Delayed Price · Currency is KRW 15,340
+25 (0.16%)
At close: Sep 23, 2026
KRX:394660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,565.00 | 15,565.00 | 15,265.00 | 15,315.00 | 15,315.00 | -0.49% | 2,872 |
| Sep 21, 2026 | 15,530.00 | 15,530.00 | 15,360.00 | 15,390.00 | 15,390.00 | -0.48% | 4,212 |
| Sep 18, 2026 | 15,575.00 | 15,575.00 | 15,315.00 | 15,465.00 | 15,465.00 | 2.18% | 7,117 |
| Sep 17, 2026 | 15,200.00 | 15,200.00 | 15,100.00 | 15,135.00 | 15,135.00 | 0.50% | 2,836 |
| Sep 16, 2026 | 14,900.00 | 15,095.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.07% | 1,326 |
| Sep 15, 2026 | 15,035.00 | 15,035.00 | 14,800.00 | 14,900.00 | 14,900.00 | -0.90% | 6,643 |
| Sep 14, 2026 | 15,075.00 | 15,100.00 | 14,960.00 | 15,035.00 | 15,035.00 | -0.27% | 5,120 |
| Sep 11, 2026 | 15,170.00 | 15,260.00 | 14,965.00 | 15,075.00 | 15,075.00 | -0.63% | 6,278 |
| Sep 10, 2026 | 15,545.00 | 15,545.00 | 15,130.00 | 15,170.00 | 15,170.00 | -1.49% | 12,164 |
| Sep 9, 2026 | 15,375.00 | 15,520.00 | 15,370.00 | 15,400.00 | 15,400.00 | 0.16% | 4,018 |
| Sep 8, 2026 | 15,570.00 | 15,570.00 | 15,375.00 | 15,375.00 | 15,375.00 | -0.03% | 4,413 |
| Sep 7, 2026 | 15,390.00 | 15,645.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.03% | 7,960 |
| Sep 4, 2026 | 15,255.00 | 16,180.00 | 15,255.00 | 15,375.00 | 15,375.00 | 0.89% | 6,828 |
| Sep 3, 2026 | 15,320.00 | 15,425.00 | 15,240.00 | 15,240.00 | 15,240.00 | -0.52% | 7,270 |
| Sep 2, 2026 | 15,710.00 | 15,710.00 | 15,240.00 | 15,320.00 | 15,320.00 | -3.04% | 6,330 |
| Sep 1, 2026 | 16,000.00 | 16,000.00 | 15,600.00 | 15,800.00 | 15,800.00 | - | 1,349 |
| Aug 31, 2026 | 15,800.00 | 15,950.00 | 15,710.00 | 15,800.00 | 15,800.00 | - | 3,880 |
| Aug 28, 2026 | 15,790.00 | 16,260.00 | 15,790.00 | 15,800.00 | 15,800.00 | 0.10% | 3,392 |
| Aug 27, 2026 | 15,850.00 | 15,900.00 | 15,680.00 | 15,785.00 | 15,785.00 | -0.38% | 2,858 |
| Aug 26, 2026 | 15,755.00 | 15,850.00 | 15,635.00 | 15,845.00 | 15,845.00 | 0.57% | 2,377 |
| Aug 25, 2026 | 15,865.00 | 15,865.00 | 15,590.00 | 15,755.00 | 15,755.00 | -0.72% | 6,387 |
| Aug 24, 2026 | 16,160.00 | 16,160.00 | 15,870.00 | 15,870.00 | 15,870.00 | -0.38% | 10,533 |
| Aug 21, 2026 | 16,150.00 | 16,150.00 | 15,795.00 | 15,930.00 | 15,930.00 | -1.24% | 3,222 |
| Aug 20, 2026 | 16,130.00 | 16,130.00 | 15,945.00 | 16,130.00 | 16,130.00 | 0.28% | 5,659 |
| Aug 19, 2026 | 16,345.00 | 16,465.00 | 15,970.00 | 16,085.00 | 16,085.00 | -3.80% | 5,760 |
| Aug 18, 2026 | 16,815.00 | 17,170.00 | 16,715.00 | 16,720.00 | 16,720.00 | -0.36% | 5,551 |
| Aug 14, 2026 | 16,950.00 | 16,950.00 | 16,735.00 | 16,780.00 | 16,780.00 | -0.09% | 2,935 |
| Aug 13, 2026 | 16,890.00 | 17,095.00 | 16,755.00 | 16,795.00 | 16,795.00 | 0.81% | 3,252 |
| Aug 12, 2026 | 16,880.00 | 16,880.00 | 16,600.00 | 16,660.00 | 16,660.00 | 0.03% | 3,744 |
| Aug 11, 2026 | 16,880.00 | 16,880.00 | 16,650.00 | 16,655.00 | 16,655.00 | -1.33% | 3,285 |
| Aug 10, 2026 | 16,500.00 | 16,995.00 | 16,500.00 | 16,880.00 | 16,880.00 | 3.43% | 5,708 |
| Aug 7, 2026 | 16,630.00 | 16,630.00 | 16,320.00 | 16,320.00 | 16,320.00 | -1.03% | 3,833 |
| Aug 6, 2026 | 16,660.00 | 16,670.00 | 16,480.00 | 16,490.00 | 16,490.00 | -0.99% | 2,390 |
| Aug 5, 2026 | 16,715.00 | 16,715.00 | 16,560.00 | 16,655.00 | 16,655.00 | 2.43% | 2,210 |
| Aug 4, 2026 | 16,015.00 | 16,295.00 | 16,015.00 | 16,260.00 | 16,260.00 | 1.56% | 8,373 |
| Aug 3, 2026 | 16,165.00 | 16,165.00 | 15,890.00 | 16,010.00 | 16,010.00 | 0.44% | 5,885 |
| Jul 31, 2026 | 16,000.00 | 16,080.00 | 15,405.00 | 15,940.00 | 15,940.00 | 3.98% | 4,703 |
| Jul 30, 2026 | 15,545.00 | 15,545.00 | 15,330.00 | 15,330.00 | 15,330.00 | -1.54% | 5,496 |
| Jul 29, 2026 | 15,745.00 | 16,005.00 | 15,020.00 | 15,570.00 | 15,570.00 | -2.23% | 26,778 |
| Jul 28, 2026 | 16,545.00 | 16,545.00 | 15,885.00 | 15,925.00 | 15,925.00 | -4.38% | 13,377 |
| Jul 27, 2026 | 16,385.00 | 16,655.00 | 16,185.00 | 16,655.00 | 16,655.00 | 0.21% | 6,786 |
| Jul 24, 2026 | 16,865.00 | 17,120.00 | 16,610.00 | 16,620.00 | 16,620.00 | -3.29% | 7,235 |
| Jul 23, 2026 | 17,125.00 | 17,325.00 | 17,125.00 | 17,185.00 | 17,185.00 | 0.17% | 3,957 |
| Jul 22, 2026 | 17,405.00 | 17,405.00 | 16,940.00 | 17,155.00 | 17,155.00 | 2.57% | 6,355 |
| Jul 21, 2026 | 16,525.00 | 16,745.00 | 16,465.00 | 16,725.00 | 16,725.00 | 1.21% | 13,908 |
| Jul 20, 2026 | 17,020.00 | 17,020.00 | 15,970.00 | 16,525.00 | 16,525.00 | -5.44% | 40,142 |
| Jul 16, 2026 | 17,745.00 | 17,865.00 | 17,440.00 | 17,475.00 | 17,475.00 | -1.41% | 13,346 |
| Jul 15, 2026 | 17,605.00 | 17,850.00 | 17,605.00 | 17,725.00 | 17,725.00 | 1.29% | 6,142 |
| Jul 14, 2026 | 17,830.00 | 17,830.00 | 17,330.00 | 17,500.00 | 17,500.00 | -2.29% | 16,749 |
| Jul 13, 2026 | 18,395.00 | 18,400.00 | 17,865.00 | 17,910.00 | 17,910.00 | -2.77% | 12,197 |