Mirae Asset Maps Management Tiger Synth-Global Lithium & Battery Tech Solactive ETF (KRX:394670)
South Korea · Delayed Price · Currency is KRW 10,500
-25 (-0.24%)
At close: Sep 23, 2026
KRX:394670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,560.00 | 10,595.00 | 10,455.00 | 10,500.00 | - | -0.24% | 23,173 |
| Sep 22, 2026 | 10,630.00 | 10,735.00 | 10,505.00 | 10,525.00 | 10,525.00 | -1.13% | 12,247 |
| Sep 21, 2026 | 10,750.00 | 10,750.00 | 10,605.00 | 10,645.00 | 10,645.00 | -1.02% | 22,733 |
| Sep 18, 2026 | 10,670.00 | 10,770.00 | 10,670.00 | 10,755.00 | 10,755.00 | 1.80% | 19,753 |
| Sep 17, 2026 | 10,560.00 | 10,600.00 | 10,535.00 | 10,565.00 | 10,565.00 | 0.05% | 10,691 |
| Sep 16, 2026 | 10,440.00 | 10,590.00 | 10,440.00 | 10,560.00 | 10,560.00 | 0.57% | 7,762 |
| Sep 15, 2026 | 10,495.00 | 10,530.00 | 10,380.00 | 10,500.00 | 10,500.00 | 0.10% | 8,417 |
| Sep 14, 2026 | 10,620.00 | 10,620.00 | 10,420.00 | 10,490.00 | 10,490.00 | -1.22% | 13,686 |
| Sep 11, 2026 | 10,830.00 | 10,830.00 | 10,475.00 | 10,620.00 | 10,620.00 | -2.16% | 10,789 |
| Sep 10, 2026 | 10,910.00 | 10,910.00 | 10,805.00 | 10,855.00 | 10,855.00 | -0.55% | 14,995 |
| Sep 9, 2026 | 10,815.00 | 10,920.00 | 10,810.00 | 10,915.00 | 10,915.00 | 0.92% | 19,480 |
| Sep 8, 2026 | 10,985.00 | 10,985.00 | 10,815.00 | 10,815.00 | 10,815.00 | -1.05% | 25,174 |
| Sep 7, 2026 | 11,010.00 | 11,010.00 | 10,810.00 | 10,930.00 | 10,930.00 | -1.35% | 26,445 |
| Sep 4, 2026 | 11,180.00 | 11,180.00 | 11,040.00 | 11,080.00 | 11,080.00 | -0.27% | 10,628 |
| Sep 3, 2026 | 11,195.00 | 11,195.00 | 11,040.00 | 11,110.00 | 11,110.00 | -0.09% | 7,905 |
| Sep 2, 2026 | 11,460.00 | 11,460.00 | 11,085.00 | 11,120.00 | 11,120.00 | -2.97% | 26,863 |
| Sep 1, 2026 | 11,555.00 | 11,600.00 | 11,460.00 | 11,460.00 | 11,460.00 | -0.82% | 6,847 |
| Aug 31, 2026 | 11,355.00 | 11,665.00 | 11,355.00 | 11,555.00 | 11,555.00 | -0.99% | 10,421 |
| Aug 28, 2026 | 11,630.00 | 11,720.00 | 11,605.00 | 11,670.00 | 11,670.00 | 0.34% | 35,670 |
| Aug 27, 2026 | 11,655.00 | 11,675.00 | 11,585.00 | 11,630.00 | 11,630.00 | -0.21% | 14,464 |
| Aug 26, 2026 | 11,395.00 | 11,700.00 | 11,395.00 | 11,655.00 | 11,655.00 | 0.47% | 11,631 |
| Aug 25, 2026 | 11,710.00 | 11,710.00 | 11,495.00 | 11,600.00 | 11,600.00 | -1.15% | 8,973 |
| Aug 24, 2026 | 11,505.00 | 11,825.00 | 11,505.00 | 11,735.00 | 11,735.00 | 2.27% | 43,238 |
| Aug 21, 2026 | 11,435.00 | 11,490.00 | 11,280.00 | 11,475.00 | 11,475.00 | 0.35% | 15,863 |
| Aug 20, 2026 | 11,365.00 | 11,520.00 | 11,340.00 | 11,435.00 | 11,435.00 | 0.88% | 20,068 |
| Aug 19, 2026 | 11,405.00 | 11,545.00 | 11,295.00 | 11,335.00 | 11,335.00 | -2.28% | 26,311 |
| Aug 18, 2026 | 11,720.00 | 11,750.00 | 11,560.00 | 11,600.00 | 11,600.00 | -0.56% | 17,968 |
| Aug 14, 2026 | 11,735.00 | 11,735.00 | 11,555.00 | 11,665.00 | 11,665.00 | -0.60% | 21,382 |
| Aug 13, 2026 | 11,690.00 | 11,795.00 | 11,640.00 | 11,735.00 | 11,735.00 | 0.38% | 20,364 |
| Aug 12, 2026 | 11,610.00 | 11,700.00 | 11,510.00 | 11,690.00 | 11,690.00 | 0.69% | 16,022 |
| Aug 11, 2026 | 11,700.00 | 11,700.00 | 11,570.00 | 11,610.00 | 11,610.00 | -0.43% | 8,873 |
| Aug 10, 2026 | 11,425.00 | 11,660.00 | 11,415.00 | 11,660.00 | 11,660.00 | 2.15% | 25,065 |
| Aug 7, 2026 | 11,365.00 | 11,420.00 | 11,285.00 | 11,415.00 | 11,415.00 | 0.66% | 20,549 |
| Aug 6, 2026 | 11,375.00 | 11,390.00 | 11,230.00 | 11,340.00 | 11,340.00 | -0.31% | 19,945 |
| Aug 5, 2026 | 11,165.00 | 11,400.00 | 11,165.00 | 11,375.00 | 11,375.00 | 2.57% | 167,532 |
| Aug 4, 2026 | 10,940.00 | 11,115.00 | 10,845.00 | 11,090.00 | 11,090.00 | 1.37% | 41,412 |
| Aug 3, 2026 | 10,915.00 | 11,025.00 | 10,890.00 | 10,940.00 | 10,940.00 | -0.05% | 62,108 |
| Jul 31, 2026 | 10,790.00 | 11,015.00 | 10,790.00 | 10,945.00 | 10,945.00 | 2.72% | 38,886 |
| Jul 30, 2026 | 10,560.00 | 10,815.00 | 10,535.00 | 10,655.00 | 10,655.00 | 0.52% | 31,182 |
| Jul 29, 2026 | 10,630.00 | 10,795.00 | 10,465.00 | 10,600.00 | 10,600.00 | -2.03% | 59,305 |
| Jul 28, 2026 | 11,045.00 | 11,045.00 | 10,800.00 | 10,820.00 | 10,820.00 | -2.43% | 30,284 |
| Jul 27, 2026 | 11,055.00 | 11,110.00 | 10,885.00 | 11,090.00 | 11,090.00 | 0.41% | 20,731 |
| Jul 24, 2026 | 11,200.00 | 11,200.00 | 11,005.00 | 11,045.00 | 11,045.00 | -2.34% | 12,807 |
| Jul 23, 2026 | 11,160.00 | 11,330.00 | 11,160.00 | 11,310.00 | 11,310.00 | 1.34% | 23,572 |
| Jul 22, 2026 | 11,165.00 | 11,595.00 | 11,145.00 | 11,160.00 | 11,160.00 | 1.00% | 45,104 |
| Jul 21, 2026 | 10,930.00 | 11,090.00 | 10,795.00 | 11,050.00 | 11,050.00 | 1.01% | 25,744 |
| Jul 20, 2026 | 10,615.00 | 11,170.00 | 10,615.00 | 10,940.00 | 10,940.00 | -4.91% | 48,386 |
| Jul 16, 2026 | 11,605.00 | 11,640.00 | 11,480.00 | 11,505.00 | 11,505.00 | -1.67% | 40,338 |
| Jul 15, 2026 | 11,595.00 | 11,845.00 | 11,595.00 | 11,700.00 | 11,700.00 | 1.04% | 25,928 |
| Jul 14, 2026 | 11,665.00 | 11,665.00 | 11,295.00 | 11,580.00 | 11,580.00 | -0.73% | 82,129 |