Amundi Hanaro K-Pop and Media ETF (KRX:395290)
South Korea · Delayed Price · Currency is KRW 4,850.00
+25.00 (0.52%)
At close: Sep 23, 2026
KRX:395290 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,935.00 | 4,940.00 | 4,805.00 | 4,825.00 | 4,825.00 | -2.23% | 42,523 |
| Sep 21, 2026 | 4,905.00 | 4,970.00 | 4,860.00 | 4,935.00 | 4,935.00 | 0.30% | 69,276 |
| Sep 18, 2026 | 4,950.00 | 4,995.00 | 4,905.00 | 4,920.00 | 4,920.00 | -0.81% | 54,102 |
| Sep 17, 2026 | 5,065.00 | 5,065.00 | 4,930.00 | 4,960.00 | 4,960.00 | -2.07% | 44,909 |
| Sep 16, 2026 | 5,090.00 | 5,172.00 | 5,040.00 | 5,065.00 | 5,065.00 | -1.17% | 29,463 |
| Sep 15, 2026 | 5,100.00 | 5,210.00 | 5,100.00 | 5,125.00 | 5,125.00 | -0.49% | 91,846 |
| Sep 14, 2026 | 4,940.00 | 5,150.00 | 4,940.00 | 5,150.00 | 5,150.00 | 2.69% | 91,330 |
| Sep 11, 2026 | 4,885.00 | 5,060.00 | 4,880.00 | 5,015.00 | 5,015.00 | 1.72% | 72,623 |
| Sep 10, 2026 | 4,935.00 | 4,935.00 | 4,830.00 | 4,930.00 | 4,930.00 | -0.30% | 50,152 |
| Sep 9, 2026 | 5,005.00 | 5,040.00 | 4,920.00 | 4,945.00 | 4,945.00 | -2.66% | 79,663 |
| Sep 8, 2026 | 5,040.00 | 5,175.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.79% | 73,383 |
| Sep 7, 2026 | 4,995.00 | 5,045.00 | 4,960.00 | 5,040.00 | 5,040.00 | 1.51% | 55,606 |
| Sep 4, 2026 | 4,865.00 | 4,985.00 | 4,850.00 | 4,965.00 | 4,965.00 | 2.69% | 59,573 |
| Sep 3, 2026 | 4,865.00 | 4,950.00 | 4,800.00 | 4,835.00 | 4,835.00 | -0.10% | 39,183 |
| Sep 2, 2026 | 4,890.00 | 4,995.00 | 4,820.00 | 4,840.00 | 4,840.00 | -2.22% | 69,702 |
| Sep 1, 2026 | 4,920.00 | 4,995.00 | 4,900.00 | 4,950.00 | 4,950.00 | -0.70% | 71,859 |
| Aug 31, 2026 | 4,910.00 | 4,985.00 | 4,795.00 | 4,985.00 | 4,985.00 | 1.01% | 30,800 |
| Aug 28, 2026 | 4,860.00 | 4,950.00 | 4,830.00 | 4,935.00 | 4,935.00 | 0.30% | 83,443 |
| Aug 27, 2026 | 4,940.00 | 5,085.00 | 4,865.00 | 4,920.00 | 4,920.00 | -1.01% | 139,833 |
| Aug 26, 2026 | 4,840.00 | 4,980.00 | 4,815.00 | 4,970.00 | 4,970.00 | 2.69% | 36,778 |
| Aug 25, 2026 | 4,845.00 | 4,845.00 | 4,720.00 | 4,840.00 | 4,840.00 | -0.51% | 24,689 |
| Aug 24, 2026 | 4,785.00 | 4,865.00 | 4,760.00 | 4,865.00 | 4,865.00 | 1.67% | 11,057 |
| Aug 21, 2026 | 4,865.00 | 4,865.00 | 4,700.00 | 4,785.00 | 4,785.00 | -3.33% | 23,477 |
| Aug 20, 2026 | 4,900.00 | 5,010.00 | 4,890.00 | 4,950.00 | 4,950.00 | 1.23% | 39,939 |
| Aug 19, 2026 | 4,780.00 | 4,890.00 | 4,640.00 | 4,890.00 | 4,890.00 | 1.03% | 168,981 |
| Aug 18, 2026 | 5,045.00 | 5,045.00 | 4,765.00 | 4,840.00 | 4,840.00 | -4.35% | 84,066 |
| Aug 14, 2026 | 5,000.00 | 5,120.00 | 4,970.00 | 5,060.00 | 5,060.00 | 2.12% | 125,928 |
| Aug 13, 2026 | 5,240.00 | 5,240.00 | 4,955.00 | 4,955.00 | 4,955.00 | -6.07% | 243,863 |
| Aug 12, 2026 | 5,345.00 | 5,345.00 | 5,225.00 | 5,275.00 | 5,275.00 | -1.40% | 94,734 |
| Aug 11, 2026 | 5,350.00 | 5,350.00 | 5,250.00 | 5,350.00 | 5,350.00 | -0.37% | 22,377 |
| Aug 10, 2026 | 5,290.00 | 5,430.00 | 5,240.00 | 5,370.00 | 5,370.00 | 1.51% | 22,513 |
| Aug 7, 2026 | 5,195.00 | 5,370.00 | 5,180.00 | 5,290.00 | 5,290.00 | 1.83% | 34,934 |
| Aug 6, 2026 | 5,130.00 | 5,245.00 | 5,055.00 | 5,195.00 | 5,195.00 | 1.27% | 88,016 |
| Aug 5, 2026 | 5,230.00 | 5,260.00 | 5,120.00 | 5,130.00 | 5,130.00 | -2.01% | 71,813 |
| Aug 4, 2026 | 4,925.00 | 5,235.00 | 4,925.00 | 5,235.00 | 5,235.00 | 5.44% | 18,630 |
| Aug 3, 2026 | 4,800.00 | 5,105.00 | 4,755.00 | 4,965.00 | 4,965.00 | 2.90% | 45,423 |
| Jul 31, 2026 | 4,750.00 | 4,865.00 | 4,730.00 | 4,825.00 | 4,825.00 | 3.32% | 67,204 |
| Jul 30, 2026 | 4,750.00 | 4,855.00 | 4,650.00 | 4,670.00 | 4,670.00 | -1.99% | 90,729 |
| Jul 29, 2026 | 5,070.00 | 5,075.00 | 4,570.00 | 4,765.00 | 4,765.00 | -6.02% | 166,778 |
| Jul 28, 2026 | 5,465.00 | 5,515.00 | 5,010.00 | 5,070.00 | 5,070.00 | -7.82% | 79,644 |
| Jul 27, 2026 | 5,320.00 | 5,550.00 | 5,280.00 | 5,500.00 | 5,500.00 | 4.96% | 96,105 |
| Jul 24, 2026 | 5,245.00 | 5,335.00 | 5,160.00 | 5,240.00 | 5,240.00 | -1.32% | 28,119 |
| Jul 23, 2026 | 5,080.00 | 5,310.00 | 4,990.00 | 5,310.00 | 5,310.00 | 5.25% | 25,126 |
| Jul 22, 2026 | 5,075.00 | 5,160.00 | 5,015.00 | 5,045.00 | 5,045.00 | - | 95,914 |
| Jul 21, 2026 | 5,055.00 | 5,120.00 | 4,950.00 | 5,045.00 | 5,045.00 | -0.20% | 90,154 |
| Jul 20, 2026 | 5,130.00 | 5,250.00 | 5,040.00 | 5,055.00 | 5,055.00 | -2.98% | 43,127 |
| Jul 16, 2026 | 5,245.00 | 5,295.00 | 5,175.00 | 5,210.00 | 5,210.00 | -2.07% | 102,389 |
| Jul 15, 2026 | 5,325.00 | 5,440.00 | 5,245.00 | 5,320.00 | 5,320.00 | 0.66% | 81,332 |
| Jul 14, 2026 | 5,470.00 | 5,470.00 | 5,200.00 | 5,285.00 | 5,285.00 | -3.56% | 44,589 |
| Jul 13, 2026 | 5,650.00 | 5,755.00 | 5,435.00 | 5,480.00 | 5,480.00 | -2.92% | 83,592 |