SK Reits Co., Ltd. (KRX:395400)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,310.00
+40.00 (0.76%)
At close: Oct 27, 2025

SK Reits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20255,280.005,310.005,230.005,310.005,310.000.76%404,296
Oct 24, 20255,200.005,280.005,200.005,270.005,270.000.96%360,680
Oct 23, 20255,200.005,230.005,170.005,220.005,220.000.38%979,235
Oct 22, 20255,150.005,200.005,130.005,200.005,200.001.17%448,608
Oct 21, 20255,070.005,140.005,000.005,140.005,140.000.78%483,855
Oct 20, 20255,070.005,100.005,060.005,100.005,100.000.59%441,792
Oct 17, 20255,090.005,110.005,040.005,070.005,070.00-0.20%480,885
Oct 16, 20255,050.005,120.005,050.005,080.005,080.000.59%430,726
Oct 15, 20255,020.005,070.004,980.005,050.005,050.000.80%373,283
Oct 14, 20255,010.005,050.004,960.005,010.005,010.00-0.79%395,556
Oct 13, 20255,030.005,060.004,995.005,050.005,050.00-0.39%378,567
Oct 10, 20255,040.005,100.005,000.005,070.005,070.000.60%346,898
Oct 2, 20254,995.005,050.004,970.005,040.005,040.000.60%230,137
Oct 1, 20255,010.005,030.004,945.005,010.005,010.00-260,376
Sep 30, 20255,060.005,060.004,970.005,010.005,010.00-0.99%216,754
Sep 29, 20255,050.005,060.004,980.005,060.005,060.00-0.39%216,021
Sep 26, 20255,090.005,120.005,010.005,080.005,014.00-0.20%348,560
Sep 25, 20255,050.005,090.004,990.005,090.005,023.870.79%303,801
Sep 24, 20255,060.005,100.004,980.005,050.004,984.39-0.20%544,280
Sep 23, 20255,070.005,130.005,020.005,060.004,994.26-334,488
Sep 22, 20255,150.005,200.005,050.005,060.004,994.26-1.75%444,080
Sep 19, 20255,210.005,210.005,090.005,150.005,083.09-1.34%1,532,276
Sep 18, 20255,120.005,230.005,120.005,220.005,152.180.58%323,035
Sep 17, 20255,110.005,190.005,110.005,190.005,122.571.37%296,377
Sep 16, 20255,160.005,190.005,120.005,120.005,053.48-0.78%331,720
Sep 15, 20255,100.005,170.005,100.005,160.005,092.960.78%301,116
Sep 12, 20255,120.005,150.005,090.005,120.005,053.48-275,718
Sep 11, 20255,120.005,160.005,070.005,120.005,053.48-332,293
Sep 10, 20255,130.005,180.005,110.005,120.005,053.48-0.58%310,416
Sep 9, 20255,170.005,200.005,100.005,150.005,083.09-0.58%387,598
Sep 8, 20255,090.005,180.005,070.005,180.005,112.701.77%415,510
Sep 5, 20255,080.005,100.005,050.005,090.005,023.880.20%269,834
Sep 4, 20255,100.005,110.005,010.005,080.005,014.01-0.39%349,738
Sep 3, 20255,080.005,100.005,060.005,100.005,033.750.39%254,299
Sep 2, 20255,030.005,090.005,020.005,080.005,014.010.99%166,029
Sep 1, 20254,955.005,050.004,955.005,030.004,964.661.51%315,132
Aug 29, 20255,040.005,090.004,955.004,955.004,890.63-1.29%386,011
Aug 28, 20254,945.005,020.004,920.005,020.004,954.791.52%359,208
Aug 27, 20254,970.005,000.004,910.004,945.004,880.76-0.50%422,381
Aug 26, 20254,990.005,040.004,940.004,970.004,905.44-0.10%650,455
Aug 25, 20254,980.005,030.004,945.004,975.004,910.37-0.10%350,798
Aug 22, 20254,960.004,990.004,925.004,980.004,915.310.40%331,325
Aug 21, 20254,940.004,970.004,820.004,960.004,895.570.40%234,565
Aug 20, 20254,940.004,945.004,860.004,940.004,875.830.10%240,835
Aug 19, 20254,900.004,960.004,850.004,935.004,870.890.61%392,509
Aug 18, 20254,835.004,950.004,690.004,905.004,841.281.55%987,041
Aug 14, 20254,935.004,970.004,735.004,830.004,767.26-2.13%2,248,118
Aug 13, 20254,950.004,970.004,900.004,935.004,870.89-0.10%266,457
Aug 12, 20254,920.004,940.004,910.004,940.004,875.830.41%145,182
Aug 11, 20254,920.004,925.004,860.004,920.004,856.09-0.20%171,337