SK Reits Co., Ltd. (KRX:395400)
South Korea · Delayed Price · Currency is KRW 5,250.00
-50.00 (-0.94%)
Oct 30, 2026, 3:30 PM KST
SK Reits Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,250.00 | 5,310.00 | 5,170.00 | 5,250.00 | 5,250.00 | -0.94% | 292,967 |
| Oct 29, 2026 | 5,310.00 | 5,360.00 | 5,250.00 | 5,300.00 | 5,300.00 | -1.30% | 191,661 |
| Oct 28, 2026 | 5,330.00 | 5,380.00 | 5,260.00 | 5,370.00 | 5,370.00 | 0.75% | 227,487 |
| Oct 27, 2026 | 5,340.00 | 5,400.00 | 5,290.00 | 5,330.00 | 5,330.00 | -0.37% | 179,564 |
| Oct 26, 2026 | 5,400.00 | 5,440.00 | 5,300.00 | 5,350.00 | 5,350.00 | -1.65% | 210,664 |
| Oct 23, 2026 | 5,210.00 | 5,450.00 | 5,210.00 | 5,440.00 | 5,440.00 | 3.23% | 204,089 |
| Oct 22, 2026 | 5,220.00 | 5,310.00 | 5,200.00 | 5,270.00 | 5,270.00 | 0.38% | 133,253 |
| Oct 21, 2026 | 5,270.00 | 5,290.00 | 5,210.00 | 5,250.00 | 5,250.00 | - | 151,193 |
| Oct 20, 2026 | 5,310.00 | 5,330.00 | 5,200.00 | 5,250.00 | 5,250.00 | -1.13% | 227,779 |
| Oct 19, 2026 | 5,300.00 | 5,320.00 | 5,210.00 | 5,310.00 | 5,310.00 | - | 205,185 |
| Oct 16, 2026 | 5,220.00 | 5,340.00 | 5,200.00 | 5,310.00 | 5,310.00 | 1.72% | 270,879 |
| Oct 15, 2026 | 5,260.00 | 5,260.00 | 5,140.00 | 5,220.00 | 5,220.00 | -0.76% | 316,192 |
| Oct 14, 2026 | 5,220.00 | 5,280.00 | 5,210.00 | 5,260.00 | 5,260.00 | 0.77% | 203,011 |
| Oct 13, 2026 | 5,240.00 | 5,280.00 | 5,160.00 | 5,220.00 | 5,220.00 | -0.38% | 253,611 |
| Oct 12, 2026 | 5,280.00 | 5,290.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.95% | 136,878 |
| Oct 8, 2026 | 5,320.00 | 5,320.00 | 5,220.00 | 5,290.00 | 5,290.00 | -0.56% | 166,056 |
| Oct 7, 2026 | 5,290.00 | 5,320.00 | 5,240.00 | 5,320.00 | 5,320.00 | 0.57% | 145,402 |
| Oct 6, 2026 | 5,300.00 | 5,360.00 | 5,220.00 | 5,290.00 | 5,290.00 | -0.75% | 152,471 |
| Oct 2, 2026 | 5,260.00 | 5,330.00 | 5,220.00 | 5,330.00 | 5,330.00 | 1.52% | 169,622 |
| Oct 1, 2026 | 5,240.00 | 5,290.00 | 5,180.00 | 5,250.00 | 5,250.00 | 0.38% | 182,243 |
| Sep 30, 2026 | 5,230.00 | 5,290.00 | 5,170.00 | 5,230.00 | 5,230.00 | - | 159,911 |
| Sep 29, 2026 | 5,280.00 | 5,280.00 | 5,160.00 | 5,230.00 | 5,230.00 | 0.11% | 120,462 |
| Sep 28, 2026 | 5,370.00 | 5,390.00 | 5,200.00 | 5,290.00 | 5,224.00 | -1.31% | 325,018 |
| Sep 23, 2026 | 5,370.00 | 5,400.00 | 5,270.00 | 5,360.00 | 5,293.13 | -0.37% | 281,166 |
| Sep 22, 2026 | 5,260.00 | 5,380.00 | 5,250.00 | 5,380.00 | 5,312.88 | 2.09% | 223,987 |
| Sep 21, 2026 | 5,070.00 | 5,330.00 | 5,070.00 | 5,270.00 | 5,204.25 | 4.15% | 244,040 |
| Sep 18, 2026 | 5,200.00 | 5,200.00 | 5,000.00 | 5,060.00 | 4,996.87 | -2.32% | 509,328 |
| Sep 17, 2026 | 5,180.00 | 5,230.00 | 5,100.00 | 5,180.00 | 5,115.37 | -0.58% | 252,729 |
| Sep 16, 2026 | 5,280.00 | 5,280.00 | 5,140.00 | 5,210.00 | 5,145.00 | -1.33% | 243,706 |
| Sep 15, 2026 | 5,300.00 | 5,300.00 | 5,230.00 | 5,280.00 | 5,214.12 | -0.38% | 115,163 |
| Sep 14, 2026 | 5,340.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,233.88 | -0.75% | 129,194 |
| Sep 11, 2026 | 5,270.00 | 5,340.00 | 5,220.00 | 5,340.00 | 5,273.38 | 1.33% | 102,128 |
| Sep 10, 2026 | 5,230.00 | 5,400.00 | 5,200.00 | 5,270.00 | 5,204.25 | 0.76% | 140,864 |
| Sep 9, 2026 | 5,270.00 | 5,310.00 | 5,210.00 | 5,230.00 | 5,164.75 | -0.76% | 194,712 |
| Sep 8, 2026 | 5,200.00 | 5,300.00 | 5,200.00 | 5,270.00 | 5,204.25 | 1.35% | 261,326 |
| Sep 7, 2026 | 5,380.00 | 5,380.00 | 5,200.00 | 5,200.00 | 5,135.12 | -3.35% | 210,263 |
| Sep 4, 2026 | 5,350.00 | 5,400.00 | 5,350.00 | 5,380.00 | 5,312.88 | 0.56% | 119,257 |
| Sep 3, 2026 | 5,410.00 | 5,540.00 | 5,330.00 | 5,350.00 | 5,283.25 | -2.01% | 357,739 |
| Sep 2, 2026 | 5,360.00 | 5,520.00 | 5,300.00 | 5,460.00 | 5,391.88 | 1.30% | 333,063 |
| Sep 1, 2026 | 5,400.00 | 5,400.00 | 5,270.00 | 5,390.00 | 5,322.75 | -1.28% | 275,364 |
| Aug 31, 2026 | 5,350.00 | 5,460.00 | 5,220.00 | 5,460.00 | 5,391.88 | 1.30% | 216,108 |
| Aug 28, 2026 | 5,510.00 | 5,510.00 | 5,320.00 | 5,390.00 | 5,322.75 | -2.18% | 322,250 |
| Aug 27, 2026 | 5,600.00 | 5,630.00 | 5,420.00 | 5,510.00 | 5,441.26 | -2.65% | 231,550 |
| Aug 26, 2026 | 5,570.00 | 5,660.00 | 5,530.00 | 5,660.00 | 5,589.38 | 1.43% | 203,851 |
| Aug 25, 2026 | 5,640.00 | 5,700.00 | 5,580.00 | 5,580.00 | 5,510.38 | -1.76% | 124,105 |
| Aug 24, 2026 | 5,620.00 | 5,700.00 | 5,590.00 | 5,680.00 | 5,609.13 | - | 154,108 |
| Aug 21, 2026 | 5,650.00 | 5,690.00 | 5,565.00 | 5,680.00 | 5,609.13 | 0.53% | 155,824 |
| Aug 20, 2026 | 5,680.00 | 5,780.00 | 5,595.00 | 5,650.00 | 5,579.51 | -0.53% | 130,144 |
| Aug 19, 2026 | 5,840.00 | 5,840.00 | 5,620.00 | 5,680.00 | 5,609.13 | -2.91% | 160,086 |
| Aug 18, 2026 | 5,880.00 | 5,880.00 | 5,640.00 | 5,850.00 | 5,777.01 | -0.51% | 141,972 |