Mirae Asset Tiger China Clean Energy Solactive ETF (KRX:396510)
South Korea · Delayed Price · Currency is KRW 6,800.00
-80.00 (-1.16%)
At close: Sep 23, 2026
KRX:396510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,855.00 | 6,855.00 | 6,795.00 | 6,800.00 | - | -1.16% | 10,847 |
| Sep 22, 2026 | 7,010.00 | 7,030.00 | 6,860.00 | 6,880.00 | 6,880.00 | -1.71% | 5,706 |
| Sep 21, 2026 | 6,995.00 | 7,060.00 | 6,940.00 | 7,000.00 | 7,000.00 | 0.21% | 3,154 |
| Sep 18, 2026 | 6,870.00 | 7,000.00 | 6,870.00 | 6,985.00 | 6,985.00 | 1.67% | 1,323 |
| Sep 17, 2026 | 6,890.00 | 6,890.00 | 6,785.00 | 6,870.00 | 6,870.00 | 1.93% | 4,416 |
| Sep 16, 2026 | 6,805.00 | 6,820.00 | 6,690.00 | 6,740.00 | 6,740.00 | 0.60% | 1,578 |
| Sep 15, 2026 | 6,730.00 | 6,750.00 | 6,680.00 | 6,700.00 | 6,700.00 | 0.53% | 1,214 |
| Sep 14, 2026 | 6,455.00 | 6,720.00 | 6,455.00 | 6,665.00 | 6,665.00 | 0.23% | 1,331 |
| Sep 11, 2026 | 6,780.00 | 6,780.00 | 6,610.00 | 6,650.00 | 6,650.00 | -0.45% | 6,356 |
| Sep 10, 2026 | 6,645.00 | 6,780.00 | 6,620.00 | 6,680.00 | 6,680.00 | 0.07% | 1,479 |
| Sep 9, 2026 | 6,600.00 | 6,750.00 | 6,600.00 | 6,675.00 | 6,675.00 | 0.15% | 2,639 |
| Sep 8, 2026 | 6,670.00 | 6,750.00 | 6,665.00 | 6,665.00 | 6,665.00 | -0.52% | 2,535 |
| Sep 7, 2026 | 6,825.00 | 6,850.00 | 6,690.00 | 6,700.00 | 6,700.00 | -2.12% | 2,150 |
| Sep 4, 2026 | 6,850.00 | 6,935.00 | 6,820.00 | 6,845.00 | 6,845.00 | 0.07% | 7,095 |
| Sep 3, 2026 | 6,930.00 | 6,950.00 | 6,795.00 | 6,840.00 | 6,840.00 | -1.30% | 3,386 |
| Sep 2, 2026 | 7,040.00 | 7,040.00 | 6,895.00 | 6,930.00 | 6,930.00 | -0.65% | 12,975 |
| Sep 1, 2026 | 7,005.00 | 7,085.00 | 6,930.00 | 6,975.00 | 6,975.00 | -0.43% | 13,788 |
| Aug 31, 2026 | 7,345.00 | 7,345.00 | 6,965.00 | 7,005.00 | 7,005.00 | -2.91% | 6,687 |
| Aug 28, 2026 | 7,170.00 | 7,305.00 | 7,160.00 | 7,215.00 | 7,215.00 | -0.48% | 4,872 |
| Aug 27, 2026 | 7,440.00 | 7,440.00 | 7,155.00 | 7,250.00 | 7,250.00 | -2.36% | 2,811 |
| Aug 26, 2026 | 7,365.00 | 7,490.00 | 7,305.00 | 7,425.00 | 7,425.00 | 1.09% | 750 |
| Aug 25, 2026 | 7,270.00 | 7,350.00 | 7,220.00 | 7,345.00 | 7,345.00 | 0.75% | 1,552 |
| Aug 24, 2026 | 7,375.00 | 7,470.00 | 7,265.00 | 7,290.00 | 7,290.00 | -1.15% | 5,690 |
| Aug 21, 2026 | 7,400.00 | 7,430.00 | 7,315.00 | 7,375.00 | 7,375.00 | -0.61% | 3,974 |
| Aug 20, 2026 | 7,555.00 | 7,555.00 | 7,420.00 | 7,420.00 | 7,420.00 | -1.79% | 1,749 |
| Aug 19, 2026 | 7,875.00 | 7,875.00 | 7,555.00 | 7,555.00 | 7,555.00 | -3.51% | 6,366 |
| Aug 18, 2026 | 7,755.00 | 7,850.00 | 7,720.00 | 7,830.00 | 7,830.00 | 1.62% | 48,726 |
| Aug 14, 2026 | 7,885.00 | 7,885.00 | 7,680.00 | 7,705.00 | 7,705.00 | -2.28% | 2,121 |
| Aug 13, 2026 | 7,720.00 | 7,885.00 | 7,720.00 | 7,885.00 | 7,885.00 | 1.00% | 4,278 |
| Aug 12, 2026 | 7,800.00 | 7,850.00 | 7,745.00 | 7,807.00 | 7,807.00 | 0.15% | 4,676 |
| Aug 11, 2026 | 7,720.00 | 7,810.00 | 7,665.00 | 7,795.00 | 7,795.00 | 1.10% | 2,166 |
| Aug 10, 2026 | 7,695.00 | 7,770.00 | 7,495.00 | 7,710.00 | 7,710.00 | 0.19% | 8,136 |
| Aug 7, 2026 | 7,680.00 | 7,730.00 | 7,610.00 | 7,695.00 | 7,695.00 | 0.72% | 3,474 |
| Aug 6, 2026 | 7,760.00 | 7,760.00 | 7,580.00 | 7,640.00 | 7,640.00 | -1.55% | 1,909 |
| Aug 5, 2026 | 7,775.00 | 7,800.00 | 7,550.00 | 7,760.00 | 7,760.00 | 0.13% | 8,448 |
| Aug 4, 2026 | 7,610.00 | 7,800.00 | 7,420.00 | 7,750.00 | 7,750.00 | 1.84% | 869 |
| Aug 3, 2026 | 7,505.00 | 7,675.00 | 7,400.00 | 7,610.00 | 7,610.00 | 1.53% | 3,148 |
| Jul 31, 2026 | 7,475.00 | 7,725.00 | 7,475.00 | 7,495.00 | 7,495.00 | -0.27% | 6,379 |
| Jul 30, 2026 | 7,720.00 | 7,720.00 | 7,445.00 | 7,515.00 | 7,515.00 | -1.12% | 3,255 |
| Jul 29, 2026 | 7,610.00 | 7,640.00 | 7,430.00 | 7,600.00 | 7,600.00 | -0.20% | 23,617 |
| Jul 28, 2026 | 8,040.00 | 8,060.00 | 7,610.00 | 7,615.00 | 7,615.00 | -2.50% | 3,769 |
| Jul 27, 2026 | 7,640.00 | 7,815.00 | 7,410.00 | 7,810.00 | 7,810.00 | 3.31% | 34,084 |
| Jul 24, 2026 | 7,875.00 | 7,970.00 | 7,495.00 | 7,560.00 | 7,560.00 | -5.03% | 41,156 |
| Jul 23, 2026 | 7,965.00 | 7,965.00 | 7,725.00 | 7,960.00 | 7,960.00 | 3.65% | 22,422 |
| Jul 22, 2026 | 7,960.00 | 7,960.00 | 7,650.00 | 7,680.00 | 7,680.00 | 1.25% | 4,589 |
| Jul 21, 2026 | 7,395.00 | 7,615.00 | 7,395.00 | 7,585.00 | 7,585.00 | 2.50% | 1,426 |
| Jul 20, 2026 | 7,580.00 | 7,640.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.27% | 5,803 |
| Jul 16, 2026 | 7,590.00 | 7,805.00 | 7,580.00 | 7,650.00 | 7,650.00 | -2.05% | 14,621 |
| Jul 15, 2026 | 7,880.00 | 8,020.00 | 7,795.00 | 7,810.00 | 7,810.00 | -0.89% | 8,060 |
| Jul 14, 2026 | 7,990.00 | 8,095.00 | 7,700.00 | 7,880.00 | 7,880.00 | -1.38% | 6,281 |