Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,695.00
0.00 (0.00%)
At close: Oct 2, 2025

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,695.002,700.002,680.002,700.002,700.000.19%49,463
Oct 1, 20252,705.002,710.002,675.002,695.002,695.00-0.19%52,572
Sep 30, 20252,650.002,720.002,650.002,700.002,700.000.19%64,262
Sep 29, 20252,670.002,720.002,520.002,695.002,695.00-3.06%145,691
Sep 26, 20252,790.002,790.002,770.002,780.002,648.00-0.36%88,242
Sep 25, 20252,790.002,795.002,775.002,790.002,657.53-42,640
Sep 24, 20252,790.002,795.002,760.002,790.002,657.53-0.18%177,372
Sep 23, 20252,820.002,825.002,795.002,795.002,662.29-0.71%61,945
Sep 22, 20252,830.002,830.002,800.002,815.002,681.34-0.53%83,115
Sep 19, 20252,830.002,835.002,820.002,830.002,695.63-38,680
Sep 18, 20252,810.002,830.002,810.002,830.002,695.630.53%37,879
Sep 17, 20252,815.002,815.002,800.002,815.002,681.340.18%45,567
Sep 16, 20252,815.002,815.002,800.002,810.002,676.58-0.18%40,216
Sep 15, 20252,815.002,815.002,805.002,815.002,681.34-50,843
Sep 12, 20252,810.002,815.002,800.002,815.002,681.340.18%39,776
Sep 11, 20252,795.002,810.002,790.002,810.002,676.580.72%45,233
Sep 10, 20252,800.002,800.002,785.002,790.002,657.53-0.18%49,979
Sep 9, 20252,775.002,795.002,770.002,795.002,662.290.54%53,248
Sep 8, 20252,755.002,780.002,745.002,780.002,648.000.91%105,346
Sep 5, 20252,735.002,755.002,725.002,755.002,624.190.92%45,405
Sep 4, 20252,745.002,745.002,715.002,730.002,600.370.18%37,428
Sep 3, 20252,720.002,740.002,710.002,725.002,595.610.18%25,185
Sep 2, 20252,720.002,720.002,710.002,720.002,590.85-30,520
Sep 1, 20252,720.002,730.002,700.002,720.002,590.85-107,051
Aug 29, 20252,720.002,730.002,705.002,720.002,590.85-14,371
Aug 28, 20252,725.002,725.002,690.002,720.002,590.85-0.18%103,454
Aug 27, 20252,735.002,745.002,695.002,725.002,595.61-0.37%95,414
Aug 26, 20252,745.002,745.002,710.002,735.002,605.14-0.18%32,309
Aug 25, 20252,745.002,745.002,715.002,740.002,609.90-0.18%33,368
Aug 22, 20252,730.002,760.002,695.002,745.002,614.660.55%151,518
Aug 21, 20252,715.002,740.002,705.002,730.002,600.370.55%36,431
Aug 20, 20252,720.002,720.002,700.002,715.002,586.09-0.18%28,066
Aug 19, 20252,725.002,730.002,700.002,720.002,590.85-0.18%37,376
Aug 18, 20252,755.002,755.002,710.002,725.002,595.61-1.09%35,364
Aug 14, 20252,745.002,760.002,730.002,755.002,624.190.36%183,197
Aug 13, 20252,730.002,745.002,720.002,745.002,614.660.55%87,847
Aug 12, 20252,710.002,730.002,710.002,730.002,600.370.74%55,288
Aug 11, 20252,725.002,725.002,695.002,710.002,581.32-0.55%35,371
Aug 8, 20252,730.002,730.002,700.002,725.002,595.61-0.18%29,561
Aug 7, 20252,720.002,730.002,695.002,730.002,600.370.37%32,708
Aug 6, 20252,725.002,735.002,675.002,720.002,590.85-0.18%37,336
Aug 5, 20252,680.002,725.002,680.002,725.002,595.611.68%71,360
Aug 4, 20252,670.002,680.002,650.002,680.002,552.750.37%54,771
Aug 1, 20252,675.002,675.002,645.002,670.002,543.22-0.19%46,013
Jul 31, 20252,665.002,680.002,655.002,675.002,547.990.19%43,185
Jul 30, 20252,680.002,680.002,660.002,670.002,543.22-0.37%46,175
Jul 29, 20252,685.002,685.002,650.002,680.002,552.75-0.19%44,335
Jul 28, 20252,705.002,705.002,650.002,685.002,557.51-0.74%79,234
Jul 25, 20252,715.002,715.002,690.002,705.002,576.56-0.18%28,444
Jul 24, 20252,720.002,740.002,695.002,710.002,581.32-0.37%69,719