Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,645.00
+10.00 (0.38%)
At close: Nov 26, 2025

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,640.002,650.002,630.002,645.002,645.000.38%56,279
Nov 25, 20252,630.002,660.002,620.002,635.002,635.000.19%23,099
Nov 24, 20252,630.002,635.002,610.002,630.002,630.00-63,172
Nov 21, 20252,635.002,635.002,605.002,630.002,630.00-0.19%87,173
Nov 20, 20252,640.002,640.002,615.002,635.002,635.00-0.19%50,883
Nov 19, 20252,615.002,645.002,600.002,640.002,640.000.96%81,593
Nov 18, 20252,640.002,640.002,605.002,615.002,615.00-0.95%76,706
Nov 17, 20252,645.002,665.002,615.002,640.002,640.00-0.19%19,772
Nov 14, 20252,645.002,685.002,630.002,645.002,645.00-57,964
Nov 13, 20252,625.002,645.002,625.002,645.002,645.000.76%29,228
Nov 12, 20252,620.002,635.002,600.002,625.002,625.000.19%103,622
Nov 11, 20252,610.002,635.002,605.002,620.002,620.000.38%45,271
Nov 10, 20252,595.002,610.002,590.002,610.002,610.000.77%23,983
Nov 7, 20252,605.002,620.002,575.002,590.002,590.000.19%79,026
Nov 6, 20252,580.002,600.002,555.002,585.002,585.000.19%53,277
Nov 5, 20252,570.002,580.002,545.002,580.002,580.000.39%94,332
Nov 4, 20252,600.002,605.002,540.002,570.002,570.00-1.15%129,052
Nov 3, 20252,630.002,630.002,580.002,600.002,600.00-0.95%148,020
Oct 31, 20252,635.002,635.002,600.002,625.002,625.00-0.19%80,327
Oct 30, 20252,650.002,660.002,620.002,630.002,630.00-0.94%109,419
Oct 29, 20252,655.002,670.002,640.002,655.002,655.00-93,881
Oct 28, 20252,650.002,660.002,635.002,655.002,655.00-0.19%138,306
Oct 27, 20252,665.002,675.002,645.002,660.002,660.00-0.19%69,123
Oct 24, 20252,675.002,680.002,645.002,665.002,665.00-0.37%69,178
Oct 23, 20252,665.002,685.002,655.002,675.002,675.000.38%49,606
Oct 22, 20252,675.002,675.002,645.002,665.002,665.00-0.37%47,254
Oct 21, 20252,680.002,685.002,645.002,675.002,675.00-0.19%80,492
Oct 20, 20252,670.002,680.002,645.002,680.002,680.000.37%50,835
Oct 17, 20252,685.002,685.002,645.002,670.002,670.00-0.56%69,876
Oct 16, 20252,715.002,715.002,670.002,685.002,685.00-0.19%62,163
Oct 15, 20252,680.002,690.002,645.002,690.002,690.000.37%38,742
Oct 14, 20252,680.002,685.002,630.002,680.002,680.00-107,089
Oct 13, 20252,650.002,685.002,650.002,680.002,680.00-0.19%41,991
Oct 10, 20252,700.002,700.002,660.002,685.002,685.00-0.56%90,007
Oct 2, 20252,695.002,700.002,680.002,700.002,700.000.19%49,463
Oct 1, 20252,705.002,710.002,675.002,695.002,695.00-0.19%52,572
Sep 30, 20252,650.002,720.002,650.002,700.002,700.000.19%64,262
Sep 29, 20252,670.002,720.002,520.002,695.002,695.00-3.06%145,691
Sep 26, 20252,790.002,790.002,770.002,780.002,648.00-0.36%88,242
Sep 25, 20252,790.002,795.002,775.002,790.002,657.53-42,640
Sep 24, 20252,790.002,795.002,760.002,790.002,657.53-0.18%177,372
Sep 23, 20252,820.002,825.002,795.002,795.002,662.29-0.71%61,945
Sep 22, 20252,830.002,830.002,800.002,815.002,681.34-0.53%83,115
Sep 19, 20252,830.002,835.002,820.002,830.002,695.63-38,680
Sep 18, 20252,810.002,830.002,810.002,830.002,695.630.53%37,879
Sep 17, 20252,815.002,815.002,800.002,815.002,681.340.18%45,567
Sep 16, 20252,815.002,815.002,800.002,810.002,676.58-0.18%40,216
Sep 15, 20252,815.002,815.002,805.002,815.002,681.34-50,843
Sep 12, 20252,810.002,815.002,800.002,815.002,681.340.18%39,776
Sep 11, 20252,795.002,810.002,790.002,810.002,676.580.72%45,233