Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
+30.00 (1.18%)
At close: Feb 3, 2026

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262,540.002,570.002,540.002,570.002,570.001.18%81,510
Feb 2, 20262,560.002,575.002,535.002,540.002,540.00-0.78%77,380
Jan 30, 20262,580.002,585.002,555.002,560.002,560.00-0.78%85,266
Jan 29, 20262,580.002,580.002,565.002,580.002,580.000.19%78,711
Jan 28, 20262,600.002,600.002,570.002,575.002,575.00-0.96%189,641
Jan 27, 20262,610.002,615.002,590.002,600.002,600.00-0.38%105,097
Jan 26, 20262,645.002,645.002,590.002,610.002,610.00-1.14%161,050
Jan 23, 20262,615.002,640.002,610.002,640.002,640.000.76%55,046
Jan 22, 20262,630.002,630.002,595.002,620.002,620.000.38%40,086
Jan 21, 20262,615.002,620.002,590.002,610.002,610.00-0.19%145,600
Jan 20, 20262,620.002,635.002,600.002,615.002,615.00-0.19%110,797
Jan 19, 20262,605.002,620.002,595.002,620.002,620.000.58%80,357
Jan 16, 20262,605.002,610.002,595.002,605.002,605.00-112,461
Jan 15, 20262,595.002,605.002,595.002,605.002,605.000.39%54,689
Jan 14, 20262,590.002,605.002,580.002,595.002,595.000.19%42,368
Jan 13, 20262,605.002,605.002,580.002,590.002,590.00-0.38%87,699
Jan 12, 20262,600.002,610.002,590.002,600.002,600.000.19%68,586
Jan 9, 20262,600.002,600.002,590.002,595.002,595.00-0.19%18,280
Jan 8, 20262,620.002,625.002,585.002,600.002,600.00-0.76%199,095
Jan 7, 20262,630.002,630.002,615.002,620.002,620.00-0.38%104,148
Jan 6, 20262,620.002,630.002,605.002,630.002,630.000.38%115,842
Jan 5, 20262,625.002,625.002,610.002,620.002,620.00-0.19%102,787
Jan 2, 20262,590.002,625.002,580.002,625.002,625.001.74%141,863
Dec 30, 20252,600.002,600.002,555.002,580.002,580.00-0.77%59,871
Dec 29, 20252,565.002,600.002,550.002,600.002,600.001.36%59,842
Dec 26, 20252,560.002,570.002,555.002,565.002,565.000.20%50,261
Dec 24, 20252,565.002,565.002,550.002,560.002,560.00-0.19%72,288
Dec 23, 20252,575.002,580.002,555.002,565.002,565.00-0.39%145,914
Dec 22, 20252,590.002,615.002,560.002,575.002,575.00-0.58%70,212
Dec 19, 20252,610.002,610.002,565.002,590.002,590.000.19%75,485
Dec 18, 20252,630.002,630.002,575.002,585.002,585.00-1.71%60,545
Dec 17, 20252,630.002,630.002,580.002,630.002,630.000.96%110,896
Dec 16, 20252,655.002,655.002,605.002,605.002,605.00-1.88%172,069
Dec 15, 20252,670.002,675.002,630.002,655.002,655.00-0.93%121,886
Dec 12, 20252,690.002,695.002,675.002,680.002,680.00-0.19%54,018
Dec 11, 20252,695.002,695.002,670.002,685.002,685.00-65,618
Dec 10, 20252,690.002,690.002,675.002,685.002,685.00-36,561
Dec 9, 20252,700.002,700.002,685.002,685.002,685.00-0.37%38,933
Dec 8, 20252,695.002,700.002,690.002,695.002,695.00-52,065
Dec 5, 20252,680.002,700.002,675.002,695.002,695.000.56%53,762
Dec 4, 20252,675.002,680.002,670.002,680.002,680.000.19%46,095
Dec 3, 20252,665.002,675.002,660.002,675.002,675.000.38%54,071
Dec 2, 20252,660.002,670.002,645.002,665.002,665.000.19%43,274
Dec 1, 20252,665.002,680.002,650.002,660.002,660.00-0.19%33,102
Nov 28, 20252,645.002,665.002,635.002,665.002,665.000.76%61,645
Nov 27, 20252,660.002,665.002,630.002,645.002,645.00-90,876
Nov 26, 20252,640.002,650.002,630.002,645.002,645.000.38%56,279
Nov 25, 20252,630.002,660.002,620.002,635.002,635.000.19%23,099
Nov 24, 20252,630.002,635.002,610.002,630.002,630.00-63,172
Nov 21, 20252,635.002,635.002,605.002,630.002,630.00-0.19%87,173