Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,595.00
-15.00 (-0.57%)
Last updated: Feb 25, 2026, 3:00 PM KST

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262,610.002,610.002,590.002,595.002,595.00-0.57%95,464
Feb 24, 20262,615.002,625.002,600.002,610.002,610.00-0.19%66,822
Feb 23, 20262,635.002,635.002,600.002,615.002,615.00-0.19%90,979
Feb 20, 20262,610.002,625.002,610.002,620.002,620.000.38%80,000
Feb 19, 20262,610.002,620.002,575.002,610.002,610.000.77%115,573
Feb 13, 20262,590.002,595.002,570.002,590.002,590.00-50,406
Feb 12, 20262,585.002,595.002,580.002,590.002,590.000.19%58,688
Feb 11, 20262,590.002,590.002,580.002,585.002,585.00-32,399
Feb 10, 20262,575.002,585.002,540.002,585.002,585.000.39%48,597
Feb 9, 20262,560.002,585.002,555.002,575.002,575.000.59%74,889
Feb 6, 20262,585.002,585.002,545.002,560.002,560.00-0.97%82,955
Feb 5, 20262,600.002,600.002,575.002,585.002,585.00-0.19%43,788
Feb 4, 20262,570.002,595.002,565.002,590.002,590.000.78%98,813
Feb 3, 20262,540.002,570.002,540.002,570.002,570.001.18%81,510
Feb 2, 20262,560.002,575.002,535.002,540.002,540.00-0.78%77,380
Jan 30, 20262,580.002,585.002,555.002,560.002,560.00-0.78%85,266
Jan 29, 20262,580.002,580.002,565.002,580.002,580.000.19%78,711
Jan 28, 20262,600.002,600.002,570.002,575.002,575.00-0.96%189,641
Jan 27, 20262,610.002,615.002,590.002,600.002,600.00-0.38%105,097
Jan 26, 20262,645.002,645.002,590.002,610.002,610.00-1.14%161,050
Jan 23, 20262,615.002,640.002,610.002,640.002,640.000.76%55,046
Jan 22, 20262,630.002,630.002,595.002,620.002,620.000.38%40,086
Jan 21, 20262,615.002,620.002,590.002,610.002,610.00-0.19%145,600
Jan 20, 20262,620.002,635.002,600.002,615.002,615.00-0.19%110,797
Jan 19, 20262,605.002,620.002,595.002,620.002,620.000.58%80,357
Jan 16, 20262,605.002,610.002,595.002,605.002,605.00-112,461
Jan 15, 20262,595.002,605.002,595.002,605.002,605.000.39%54,689
Jan 14, 20262,590.002,605.002,580.002,595.002,595.000.19%42,368
Jan 13, 20262,605.002,605.002,580.002,590.002,590.00-0.38%87,699
Jan 12, 20262,600.002,610.002,590.002,600.002,600.000.19%68,586
Jan 9, 20262,600.002,600.002,590.002,595.002,595.00-0.19%18,280
Jan 8, 20262,620.002,625.002,585.002,600.002,600.00-0.76%199,095
Jan 7, 20262,630.002,630.002,615.002,620.002,620.00-0.38%104,148
Jan 6, 20262,620.002,630.002,605.002,630.002,630.000.38%115,842
Jan 5, 20262,625.002,625.002,610.002,620.002,620.00-0.19%102,787
Jan 2, 20262,590.002,625.002,580.002,625.002,625.001.74%141,863
Dec 30, 20252,600.002,600.002,555.002,580.002,580.00-0.77%59,871
Dec 29, 20252,565.002,600.002,550.002,600.002,600.001.36%59,842
Dec 26, 20252,560.002,570.002,555.002,565.002,565.000.20%50,261
Dec 24, 20252,565.002,565.002,550.002,560.002,560.00-0.19%72,288
Dec 23, 20252,575.002,580.002,555.002,565.002,565.00-0.39%145,914
Dec 22, 20252,590.002,615.002,560.002,575.002,575.00-0.58%70,212
Dec 19, 20252,610.002,610.002,565.002,590.002,590.000.19%75,485
Dec 18, 20252,630.002,630.002,575.002,585.002,585.00-1.71%60,545
Dec 17, 20252,630.002,630.002,580.002,630.002,630.000.96%110,896
Dec 16, 20252,655.002,655.002,605.002,605.002,605.00-1.88%172,069
Dec 15, 20252,670.002,675.002,630.002,655.002,655.00-0.93%121,886
Dec 12, 20252,690.002,695.002,675.002,680.002,680.00-0.19%54,018
Dec 11, 20252,695.002,695.002,670.002,685.002,685.00-65,618
Dec 10, 20252,690.002,690.002,675.002,685.002,685.00-36,561