Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
0.00 (0.00%)
At close: Mar 18, 2026

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,510.002,510.002,495.002,505.002,505.000.20%85,560
Mar 17, 20262,520.002,520.002,490.002,500.002,500.00-0.40%60,705
Mar 16, 20262,540.002,545.002,485.002,510.002,510.00-1.18%69,347
Mar 13, 20262,510.002,550.002,490.002,540.002,540.001.20%44,357
Mar 12, 20262,510.002,520.002,495.002,510.002,510.00-34,435
Mar 11, 20262,495.002,525.002,492.002,510.002,510.000.80%38,313
Mar 10, 20262,450.002,490.002,450.002,490.002,490.001.63%50,229
Mar 9, 20262,505.002,510.002,430.002,450.002,450.00-2.20%75,232
Mar 6, 20262,520.002,520.002,480.002,505.002,505.00-0.20%37,175
Mar 5, 20262,455.002,515.002,455.002,510.002,510.002.45%45,553
Mar 4, 20262,500.002,500.002,415.002,450.002,450.00-2.78%190,018
Mar 3, 20262,530.002,550.002,500.002,520.002,520.00-0.98%158,926
Feb 27, 20262,550.002,560.002,535.002,545.002,545.00-0.20%81,058
Feb 26, 20262,580.002,635.002,540.002,550.002,550.00-1.73%181,663
Feb 25, 20262,610.002,610.002,590.002,595.002,595.00-0.57%95,464
Feb 24, 20262,615.002,625.002,600.002,610.002,610.00-0.19%66,822
Feb 23, 20262,635.002,635.002,600.002,615.002,615.00-0.19%90,979
Feb 20, 20262,610.002,625.002,610.002,620.002,620.000.38%80,000
Feb 19, 20262,610.002,620.002,575.002,610.002,610.000.77%115,573
Feb 13, 20262,590.002,595.002,570.002,590.002,590.00-50,406
Feb 12, 20262,585.002,595.002,580.002,590.002,590.000.19%58,688
Feb 11, 20262,590.002,590.002,580.002,585.002,585.00-32,399
Feb 10, 20262,575.002,585.002,540.002,585.002,585.000.39%48,597
Feb 9, 20262,560.002,585.002,555.002,575.002,575.000.59%74,889
Feb 6, 20262,585.002,585.002,545.002,560.002,560.00-0.97%82,955
Feb 5, 20262,600.002,600.002,575.002,585.002,585.00-0.19%43,788
Feb 4, 20262,570.002,595.002,565.002,590.002,590.000.78%98,813
Feb 3, 20262,540.002,570.002,540.002,570.002,570.001.18%81,510
Feb 2, 20262,560.002,575.002,535.002,540.002,540.00-0.78%77,380
Jan 30, 20262,580.002,585.002,555.002,560.002,560.00-0.78%85,266
Jan 29, 20262,580.002,580.002,565.002,580.002,580.000.19%78,711
Jan 28, 20262,600.002,600.002,570.002,575.002,575.00-0.96%189,641
Jan 27, 20262,610.002,615.002,590.002,600.002,600.00-0.38%105,097
Jan 26, 20262,645.002,645.002,590.002,610.002,610.00-1.14%161,050
Jan 23, 20262,615.002,640.002,610.002,640.002,640.000.76%55,046
Jan 22, 20262,630.002,630.002,595.002,620.002,620.000.38%40,086
Jan 21, 20262,615.002,620.002,590.002,610.002,610.00-0.19%145,600
Jan 20, 20262,620.002,635.002,600.002,615.002,615.00-0.19%110,797
Jan 19, 20262,605.002,620.002,595.002,620.002,620.000.58%80,357
Jan 16, 20262,605.002,610.002,595.002,605.002,605.00-112,461
Jan 15, 20262,595.002,605.002,595.002,605.002,605.000.39%54,689
Jan 14, 20262,590.002,605.002,580.002,595.002,595.000.19%42,368
Jan 13, 20262,605.002,605.002,580.002,590.002,590.00-0.38%87,699
Jan 12, 20262,600.002,610.002,590.002,600.002,600.000.19%68,586
Jan 9, 20262,600.002,600.002,590.002,595.002,595.00-0.19%18,280
Jan 8, 20262,620.002,625.002,585.002,600.002,600.00-0.76%199,095
Jan 7, 20262,630.002,630.002,615.002,620.002,620.00-0.38%104,148
Jan 6, 20262,620.002,630.002,605.002,630.002,630.000.38%115,842
Jan 5, 20262,625.002,625.002,610.002,620.002,620.00-0.19%102,787
Jan 2, 20262,590.002,625.002,580.002,625.002,625.001.74%141,863