Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,815.00
0.00 (0.00%)
At close: Sep 15, 2025

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,810.002,815.002,800.002,815.002,815.000.18%39,776
Sep 11, 20252,795.002,810.002,790.002,810.002,810.000.72%45,233
Sep 10, 20252,800.002,800.002,785.002,790.002,790.00-0.18%49,979
Sep 9, 20252,775.002,795.002,770.002,795.002,795.000.54%53,248
Sep 8, 20252,755.002,780.002,745.002,780.002,780.000.91%105,346
Sep 5, 20252,735.002,755.002,725.002,755.002,755.000.92%45,405
Sep 4, 20252,745.002,745.002,715.002,730.002,730.000.18%37,428
Sep 3, 20252,720.002,740.002,710.002,725.002,725.000.18%25,185
Sep 2, 20252,720.002,720.002,710.002,720.002,720.00-30,520
Sep 1, 20252,720.002,730.002,700.002,720.002,720.00-107,051
Aug 29, 20252,720.002,730.002,705.002,720.002,720.00-14,371
Aug 28, 20252,725.002,725.002,690.002,720.002,720.00-0.18%103,454
Aug 27, 20252,735.002,745.002,695.002,725.002,725.00-0.37%95,414
Aug 26, 20252,745.002,745.002,710.002,735.002,735.00-0.18%32,309
Aug 25, 20252,745.002,745.002,715.002,740.002,740.00-0.18%33,368
Aug 22, 20252,730.002,760.002,695.002,745.002,745.000.55%151,518
Aug 21, 20252,715.002,740.002,705.002,730.002,730.000.55%36,431
Aug 20, 20252,720.002,720.002,700.002,715.002,715.00-0.18%28,066
Aug 19, 20252,725.002,730.002,700.002,720.002,720.00-0.18%37,376
Aug 18, 20252,755.002,755.002,710.002,725.002,725.00-1.09%35,364
Aug 14, 20252,745.002,760.002,730.002,755.002,755.000.36%183,197
Aug 13, 20252,730.002,745.002,720.002,745.002,745.000.55%87,847
Aug 12, 20252,710.002,730.002,710.002,730.002,730.000.74%55,288
Aug 11, 20252,725.002,725.002,695.002,710.002,710.00-0.55%35,371
Aug 8, 20252,730.002,730.002,700.002,725.002,725.00-0.18%29,561
Aug 7, 20252,720.002,730.002,695.002,730.002,730.000.37%32,708
Aug 6, 20252,725.002,735.002,675.002,720.002,720.00-0.18%37,336
Aug 5, 20252,680.002,725.002,680.002,725.002,725.001.68%71,360
Aug 4, 20252,670.002,680.002,650.002,680.002,680.000.37%54,771
Aug 1, 20252,675.002,675.002,645.002,670.002,670.00-0.19%46,013
Jul 31, 20252,665.002,680.002,655.002,675.002,675.000.19%43,185
Jul 30, 20252,680.002,680.002,660.002,670.002,670.00-0.37%46,175
Jul 29, 20252,685.002,685.002,650.002,680.002,680.00-0.19%44,335
Jul 28, 20252,705.002,705.002,650.002,685.002,685.00-0.74%79,234
Jul 25, 20252,715.002,715.002,690.002,705.002,705.00-0.18%28,444
Jul 24, 20252,720.002,740.002,695.002,710.002,710.00-0.37%69,719
Jul 23, 20252,725.002,725.002,705.002,720.002,720.00-0.18%47,775
Jul 22, 20252,750.002,750.002,715.002,725.002,725.00-0.55%51,869
Jul 21, 20252,755.002,755.002,725.002,740.002,740.000.18%60,993
Jul 18, 20252,750.002,755.002,715.002,735.002,735.00-0.55%104,155
Jul 17, 20252,770.002,770.002,720.002,750.002,750.00-0.36%60,906
Jul 16, 20252,765.002,765.002,740.002,760.002,760.00-0.36%110,827
Jul 15, 20252,775.002,775.002,755.002,770.002,770.00-0.18%52,522
Jul 14, 20252,770.002,775.002,750.002,775.002,775.000.18%94,632
Jul 11, 20252,760.002,770.002,740.002,770.002,770.000.36%112,224
Jul 10, 20252,750.002,760.002,730.002,760.002,760.000.36%111,805
Jul 9, 20252,725.002,750.002,710.002,750.002,750.000.92%91,135
Jul 8, 20252,715.002,730.002,695.002,725.002,725.000.37%108,263
Jul 7, 20252,685.002,720.002,685.002,715.002,715.00-0.37%59,783
Jul 4, 20252,700.002,725.002,700.002,725.002,725.000.93%49,727