Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea · Delayed Price · Currency is KRW 1,337.00
+12.00 (0.91%)
At close: Oct 8, 2026
Mirae Asset Global REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,325.00 | 1,349.00 | 1,313.00 | 1,337.00 | 1,337.00 | 0.91% | 40,567 |
| Oct 7, 2026 | 1,319.00 | 1,355.00 | 1,319.00 | 1,325.00 | 1,325.00 | 0.23% | 38,610 |
| Oct 6, 2026 | 1,360.00 | 1,360.00 | 1,318.00 | 1,322.00 | 1,322.00 | -2.44% | 84,363 |
| Oct 2, 2026 | 1,351.00 | 1,455.00 | 1,341.00 | 1,355.00 | 1,355.00 | 0.52% | 37,952 |
| Oct 1, 2026 | 1,345.00 | 1,370.00 | 1,340.00 | 1,348.00 | 1,348.00 | 0.22% | 25,383 |
| Sep 30, 2026 | 1,348.00 | 1,367.00 | 1,342.00 | 1,345.00 | 1,345.00 | -0.15% | 18,720 |
| Sep 29, 2026 | 1,390.00 | 1,390.00 | 1,346.00 | 1,347.00 | 1,347.00 | 3.62% | 107,015 |
| Sep 28, 2026 | 1,422.00 | 1,440.00 | 1,419.00 | 1,435.00 | 1,300.00 | 0.91% | 107,690 |
| Sep 23, 2026 | 1,445.00 | 1,448.00 | 1,420.00 | 1,422.00 | 1,288.22 | -0.21% | 43,558 |
| Sep 22, 2026 | 1,585.00 | 1,585.00 | 1,418.00 | 1,425.00 | 1,290.94 | -1.79% | 136,637 |
| Sep 21, 2026 | 1,418.00 | 1,466.00 | 1,418.00 | 1,451.00 | 1,314.49 | 2.40% | 76,564 |
| Sep 18, 2026 | 1,412.00 | 1,429.00 | 1,412.00 | 1,417.00 | 1,283.69 | 0.35% | 63,127 |
| Sep 17, 2026 | 1,398.00 | 1,415.00 | 1,396.00 | 1,412.00 | 1,279.16 | 1.00% | 37,738 |
| Sep 16, 2026 | 1,418.00 | 1,418.00 | 1,396.00 | 1,398.00 | 1,266.48 | -1.27% | 80,984 |
| Sep 15, 2026 | 1,428.00 | 1,437.00 | 1,415.00 | 1,416.00 | 1,282.79 | -0.84% | 68,928 |
| Sep 14, 2026 | 1,450.00 | 1,460.00 | 1,422.00 | 1,428.00 | 1,293.66 | - | 127,679 |
| Sep 11, 2026 | 1,450.00 | 1,450.00 | 1,427.00 | 1,428.00 | 1,293.66 | -0.90% | 77,047 |
| Sep 10, 2026 | 1,450.00 | 1,460.00 | 1,440.00 | 1,441.00 | 1,305.44 | 0.07% | 95,710 |
| Sep 9, 2026 | 1,470.00 | 1,470.00 | 1,439.00 | 1,440.00 | 1,304.53 | -0.21% | 52,792 |
| Sep 8, 2026 | 1,490.00 | 1,498.00 | 1,442.00 | 1,443.00 | 1,307.25 | -3.15% | 171,700 |
| Sep 7, 2026 | 1,540.00 | 1,540.00 | 1,467.00 | 1,490.00 | 1,349.83 | -3.87% | 159,217 |
| Sep 4, 2026 | 1,565.00 | 1,577.00 | 1,500.00 | 1,550.00 | 1,404.18 | -0.64% | 254,477 |
| Sep 3, 2026 | 1,545.00 | 1,560.00 | 1,527.00 | 1,560.00 | 1,413.24 | 2.03% | 22,550 |
| Sep 2, 2026 | 1,522.00 | 1,538.00 | 1,507.00 | 1,529.00 | 1,385.16 | 0.46% | 13,541 |
| Sep 1, 2026 | 1,515.00 | 1,530.00 | 1,505.00 | 1,522.00 | 1,378.82 | 0.46% | 19,173 |
| Aug 31, 2026 | 1,538.00 | 1,568.00 | 1,496.00 | 1,515.00 | 1,372.47 | -1.50% | 77,035 |
| Aug 28, 2026 | 1,533.00 | 1,543.00 | 1,492.00 | 1,538.00 | 1,393.31 | 2.67% | 56,271 |
| Aug 27, 2026 | 1,563.00 | 1,563.00 | 1,496.00 | 1,498.00 | 1,357.07 | -3.97% | 136,585 |
| Aug 26, 2026 | 1,600.00 | 1,600.00 | 1,533.00 | 1,560.00 | 1,413.24 | -2.26% | 111,054 |
| Aug 25, 2026 | 1,563.00 | 1,598.00 | 1,530.00 | 1,596.00 | 1,445.85 | 2.11% | 140,954 |
| Aug 24, 2026 | 1,542.00 | 1,565.00 | 1,536.00 | 1,563.00 | 1,415.96 | 1.36% | 80,487 |
| Aug 21, 2026 | 1,558.00 | 1,559.00 | 1,533.00 | 1,542.00 | 1,396.93 | -1.03% | 48,796 |
| Aug 20, 2026 | 1,570.00 | 1,580.00 | 1,546.00 | 1,558.00 | 1,411.43 | -0.76% | 47,006 |
| Aug 19, 2026 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,422.30 | -0.32% | 68,631 |
| Aug 18, 2026 | 1,595.00 | 1,620.00 | 1,560.00 | 1,575.00 | 1,426.83 | -1.25% | 81,362 |
| Aug 14, 2026 | 1,600.00 | 1,628.00 | 1,589.00 | 1,595.00 | 1,444.95 | 0.38% | 99,992 |
| Aug 13, 2026 | 1,645.00 | 1,649.00 | 1,580.00 | 1,589.00 | 1,439.51 | -2.46% | 111,707 |
| Aug 12, 2026 | 1,679.00 | 1,682.00 | 1,612.00 | 1,629.00 | 1,475.75 | -2.98% | 149,114 |
| Aug 11, 2026 | 1,655.00 | 1,681.00 | 1,645.00 | 1,679.00 | 1,521.05 | 2.07% | 54,390 |
| Aug 10, 2026 | 1,655.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,490.24 | 0.49% | 92,749 |
| Aug 7, 2026 | 1,632.00 | 1,650.00 | 1,625.00 | 1,637.00 | 1,483.00 | 0.31% | 41,874 |
| Aug 6, 2026 | 1,645.00 | 1,651.00 | 1,629.00 | 1,632.00 | 1,478.47 | -0.12% | 31,866 |
| Aug 5, 2026 | 1,660.00 | 1,675.00 | 1,614.00 | 1,634.00 | 1,480.28 | -1.27% | 61,987 |
| Aug 4, 2026 | 1,638.00 | 1,659.00 | 1,623.00 | 1,655.00 | 1,499.30 | 1.47% | 41,246 |
| Aug 3, 2026 | 1,638.00 | 1,638.00 | 1,595.00 | 1,631.00 | 1,477.56 | 1.05% | 43,078 |
| Jul 31, 2026 | 1,615.00 | 1,615.00 | 1,598.00 | 1,614.00 | 1,462.16 | -0.06% | 64,553 |
| Jul 30, 2026 | 1,636.00 | 1,650.00 | 1,586.00 | 1,615.00 | 1,463.07 | 1.13% | 71,833 |
| Jul 29, 2026 | 1,655.00 | 1,655.00 | 1,585.00 | 1,597.00 | 1,446.76 | -2.44% | 101,833 |
| Jul 28, 2026 | 1,700.00 | 1,700.00 | 1,627.00 | 1,637.00 | 1,483.00 | -3.36% | 82,705 |
| Jul 27, 2026 | 1,700.00 | 1,712.00 | 1,693.00 | 1,694.00 | 1,534.63 | 0.24% | 41,104 |