Skip to main content
logo
Mirae Asset Global REIT Co., Ltd. (KRX:396690)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,597.00
-63.00 (-3.80%)
At close: May 19, 2026

Mirae Asset Global REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20261,670.001,670.001,572.001,597.001,597.00-3.80%267,342
May 18, 20261,716.001,740.001,660.001,660.001,660.00-3.26%193,889
May 15, 20261,779.001,779.001,705.001,716.001,716.000.29%163,027
May 14, 20261,790.001,800.001,700.001,711.001,711.00-2.89%232,429
May 13, 20261,786.001,790.001,760.001,762.001,762.00-1.34%139,837
May 12, 20261,917.001,917.001,779.001,786.001,786.00-6.88%338,527
May 11, 20261,995.001,995.001,908.001,918.001,918.00-3.86%180,196
May 8, 20262,010.002,010.001,965.001,995.001,995.00-0.25%121,374
May 7, 20262,000.002,020.001,955.002,000.002,000.00-209,489
May 6, 20262,070.002,070.001,945.002,000.002,000.00-1.72%413,804
May 4, 20262,230.002,230.002,020.002,035.002,035.00-7.08%362,789
Apr 30, 20262,250.002,250.002,155.002,190.002,190.00-2.88%373,349
Apr 29, 20262,290.002,295.002,230.002,255.002,255.00-1.53%187,036
Apr 28, 20262,310.002,315.002,270.002,290.002,290.00-0.65%241,445
Apr 27, 20262,335.002,335.002,280.002,305.002,305.00-0.43%168,291
Apr 24, 20262,330.002,330.002,300.002,315.002,315.00-0.64%80,065
Apr 23, 20262,320.002,330.002,305.002,330.002,330.000.43%59,306
Apr 22, 20262,320.002,325.002,300.002,320.002,320.000.22%34,900
Apr 21, 20262,295.002,335.002,285.002,315.002,315.000.87%78,281
Apr 20, 20262,300.002,345.002,285.002,295.002,295.00-0.22%81,389
Apr 17, 20262,310.002,325.002,285.002,300.002,300.00-0.43%68,643
Apr 16, 20262,325.002,330.002,300.002,310.002,310.00-0.65%85,792
Apr 15, 20262,340.002,350.002,315.002,325.002,325.00-0.64%146,908
Apr 14, 20262,365.002,380.002,330.002,340.002,340.00-1.06%170,151
Apr 13, 20262,365.002,430.002,345.002,365.002,365.00-116,938
Apr 10, 20262,360.002,370.002,345.002,365.002,365.000.21%64,795
Apr 9, 20262,360.002,365.002,320.002,360.002,360.00-88,696
Apr 8, 20262,315.002,360.002,310.002,360.002,360.002.16%50,795
Apr 7, 20262,320.002,330.002,270.002,310.002,310.00-0.22%67,526
Apr 6, 20262,295.002,340.002,295.002,315.002,315.000.87%22,762
Apr 3, 20262,280.002,295.002,250.002,295.002,295.000.66%55,412
Apr 2, 20262,330.002,350.002,280.002,280.002,280.00-2.15%136,956
Apr 1, 20262,375.002,375.002,210.002,330.002,330.00-1.48%213,736
Mar 31, 20262,375.002,380.002,330.002,365.002,365.00-0.42%103,967
Mar 30, 20262,415.002,430.002,340.002,375.002,375.00-4.81%111,727
Mar 27, 20262,480.002,495.002,465.002,495.002,353.000.60%84,713
Mar 26, 20262,495.002,495.002,470.002,480.002,338.85-0.20%77,477
Mar 25, 20262,480.002,495.002,470.002,485.002,343.570.20%95,151
Mar 24, 20262,490.002,490.002,445.002,480.002,338.85-0.60%101,869
Mar 23, 20262,500.002,500.002,435.002,495.002,353.00-0.60%156,679
Mar 20, 20262,495.002,510.002,485.002,510.002,367.150.60%44,204
Mar 19, 20262,505.002,505.002,475.002,495.002,353.00-0.40%114,444
Mar 18, 20262,510.002,510.002,495.002,505.002,362.430.20%85,560
Mar 17, 20262,520.002,520.002,490.002,500.002,357.72-0.40%60,705
Mar 16, 20262,540.002,545.002,485.002,510.002,367.15-1.18%69,347
Mar 13, 20262,510.002,550.002,490.002,540.002,395.441.20%44,357
Mar 12, 20262,510.002,520.002,495.002,510.002,367.15-34,442
Mar 11, 20262,495.002,525.002,492.002,510.002,367.150.80%38,413
Mar 10, 20262,450.002,490.002,450.002,490.002,348.281.63%50,239
Mar 9, 20262,505.002,510.002,430.002,450.002,310.56-2.20%75,232