Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF (KRX:400580)
South Korea · Delayed Price · Currency is KRW 12,200
+45 (0.37%)
At close: Sep 23, 2026
KRX:400580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,190.00 | 12,190.00 | 12,155.00 | 12,155.00 | 12,155.00 | -0.25% | 82 |
| Sep 21, 2026 | 12,175.00 | 12,195.00 | 12,170.00 | 12,185.00 | 12,185.00 | 0.62% | 1,653 |
| Sep 18, 2026 | 12,050.00 | 12,110.00 | 12,045.00 | 12,110.00 | 12,110.00 | 1.72% | 1,607 |
| Sep 17, 2026 | 11,915.00 | 11,955.00 | 11,905.00 | 11,905.00 | 11,905.00 | -0.42% | 1,041 |
| Sep 16, 2026 | 12,065.00 | 12,065.00 | 11,955.00 | 11,955.00 | 11,955.00 | -3.20% | 3,026 |
| Sep 15, 2026 | 12,260.00 | 12,350.00 | 12,260.00 | 12,350.00 | 12,350.00 | 2.07% | 2,099 |
| Sep 14, 2026 | 12,095.00 | 12,100.00 | 12,040.00 | 12,100.00 | 12,100.00 | 0.71% | 2,092 |
| Sep 11, 2026 | 12,105.00 | 12,105.00 | 12,015.00 | 12,015.00 | 12,015.00 | -0.17% | 360 |
| Sep 10, 2026 | 12,045.00 | 12,045.00 | 11,975.00 | 12,035.00 | 12,035.00 | -0.08% | 254 |
| Sep 9, 2026 | 12,030.00 | 12,055.00 | 12,030.00 | 12,045.00 | 12,045.00 | 1.65% | 513 |
| Sep 8, 2026 | 11,340.00 | 11,850.00 | 11,340.00 | 11,850.00 | 11,850.00 | 0.38% | 23 |
| Sep 7, 2026 | 11,785.00 | 11,860.00 | 11,785.00 | 11,805.00 | 11,805.00 | 0.17% | 2,258 |
| Sep 4, 2026 | 11,815.00 | 11,815.00 | 11,730.00 | 11,785.00 | 11,785.00 | -0.63% | 12 |
| Sep 3, 2026 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.51% | 263 |
| Sep 2, 2026 | 11,745.00 | 11,800.00 | 11,690.00 | 11,800.00 | 11,800.00 | 1.20% | 2,810 |
| Sep 1, 2026 | 11,635.00 | 11,705.00 | 11,635.00 | 11,660.00 | 11,660.00 | 0.13% | 149 |
| Aug 31, 2026 | 11,720.00 | 11,720.00 | 11,645.00 | 11,645.00 | 11,645.00 | -0.30% | 96 |
| Aug 28, 2026 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | -0.17% | 105 |
| Aug 27, 2026 | 11,700.00 | 11,700.00 | 11,620.00 | 11,700.00 | 11,700.00 | -1.61% | 59 |
| Aug 26, 2026 | 11,920.00 | 11,920.00 | 11,875.00 | 11,892.00 | 11,892.00 | 0.19% | 38 |
| Aug 25, 2026 | 11,770.00 | 11,870.00 | 11,770.00 | 11,870.00 | 11,870.00 | 1.67% | 1,716 |
| Aug 24, 2026 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.13% | 45 |
| Aug 21, 2026 | 11,580.00 | 11,660.00 | 11,575.00 | 11,660.00 | 11,660.00 | 0.69% | 952 |
| Aug 20, 2026 | 11,580.00 | 11,580.00 | 11,500.00 | 11,580.00 | 11,580.00 | -0.17% | 1,792 |
| Aug 19, 2026 | 11,570.00 | 11,625.00 | 11,570.00 | 11,600.00 | 11,600.00 | 0.96% | 109 |
| Aug 18, 2026 | 11,525.00 | 11,525.00 | 11,460.00 | 11,490.00 | 11,490.00 | -1.20% | 54 |
| Aug 14, 2026 | 11,735.00 | 11,735.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.61% | 118 |
| Aug 13, 2026 | 11,600.00 | 11,600.00 | 11,560.00 | 11,560.00 | 11,560.00 | -0.34% | 165 |
| Aug 12, 2026 | 11,600.00 | 11,600.00 | 11,560.00 | 11,600.00 | 11,600.00 | 0.43% | 51 |
| Aug 11, 2026 | 11,585.00 | 11,585.00 | 11,525.00 | 11,550.00 | 11,550.00 | -1.28% | 57 |
| Aug 10, 2026 | 11,790.00 | 11,820.00 | 11,690.00 | 11,700.00 | 11,700.00 | 1.52% | 164 |
| Aug 7, 2026 | 11,525.00 | 11,525.00 | 11,500.00 | 11,525.00 | 11,525.00 | 1.10% | 594 |
| Aug 6, 2026 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.09% | 24 |
| Aug 5, 2026 | 11,285.00 | 11,440.00 | 11,285.00 | 11,410.00 | 11,410.00 | 0.35% | 198 |
| Aug 4, 2026 | 11,340.00 | 11,370.00 | 11,340.00 | 11,370.00 | 11,370.00 | -0.48% | 380 |
| Aug 3, 2026 | 11,495.00 | 11,495.00 | 11,425.00 | 11,425.00 | 11,425.00 | -0.61% | 78 |
| Jul 31, 2026 | 11,525.00 | 11,525.00 | 11,495.00 | 11,495.00 | 11,495.00 | -0.26% | 5,543 |
| Jul 30, 2026 | 11,550.00 | 11,590.00 | 11,525.00 | 11,525.00 | 11,525.00 | -0.26% | 434 |
| Jul 29, 2026 | 11,570.00 | 11,590.00 | 11,555.00 | 11,555.00 | 11,555.00 | -0.60% | 878 |
| Jul 28, 2026 | 11,675.00 | 11,680.00 | 11,625.00 | 11,625.00 | 11,625.00 | -0.73% | 460 |
| Jul 27, 2026 | 11,735.00 | 11,845.00 | 11,710.00 | 11,710.00 | 11,710.00 | -1.35% | 2,455 |
| Jul 24, 2026 | 11,845.00 | 11,870.00 | 11,845.00 | 11,870.00 | 11,870.00 | -2.22% | 466 |
| Jul 23, 2026 | 12,140.00 | 12,145.00 | 12,140.00 | 12,140.00 | 12,140.00 | 3.89% | 3,393 |
| Jul 22, 2026 | 11,685.00 | 11,760.00 | 11,685.00 | 11,685.00 | 11,685.00 | -0.81% | 764 |
| Jul 21, 2026 | 11,680.00 | 11,785.00 | 11,680.00 | 11,780.00 | 11,780.00 | 4.85% | 3,870 |
| Jul 20, 2026 | 11,400.00 | 11,400.00 | 11,155.00 | 11,235.00 | 11,235.00 | -1.96% | 878 |
| Jul 16, 2026 | 11,480.00 | 11,480.00 | 11,405.00 | 11,460.00 | 11,460.00 | -0.26% | 262 |
| Jul 15, 2026 | 11,485.00 | 11,505.00 | 11,485.00 | 11,490.00 | 11,490.00 | 1.46% | 1,117 |
| Jul 14, 2026 | 11,205.00 | 11,335.00 | 11,205.00 | 11,325.00 | 11,325.00 | 1.52% | 652 |
| Jul 13, 2026 | 11,165.00 | 11,225.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.22% | 348 |