Shinhan Asset Management - SOL Global Carbon Emissions Futures ICE (Synthetic) ETF (KRX:400590)
South Korea · Delayed Price · Currency is KRW 13,750
-70 (-0.51%)
At close: Sep 23, 2026
KRX:400590 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,920.00 | 13,920.00 | 13,820.00 | 13,820.00 | 13,820.00 | -2.98% | 511 |
| Sep 21, 2026 | 14,140.00 | 14,270.00 | 14,140.00 | 14,245.00 | 14,245.00 | 1.06% | 89 |
| Sep 18, 2026 | 14,175.00 | 14,220.00 | 14,095.00 | 14,095.00 | 14,095.00 | -0.11% | 2,545 |
| Sep 17, 2026 | 14,120.00 | 14,170.00 | 14,100.00 | 14,110.00 | 14,110.00 | 1.00% | 139 |
| Sep 16, 2026 | 14,050.00 | 14,110.00 | 13,970.00 | 13,970.00 | 13,970.00 | -1.59% | 791 |
| Sep 15, 2026 | 14,080.00 | 14,315.00 | 14,080.00 | 14,195.00 | 14,195.00 | 0.82% | 1,277 |
| Sep 14, 2026 | 14,130.00 | 14,130.00 | 14,080.00 | 14,080.00 | 14,080.00 | - | 233 |
| Sep 11, 2026 | 14,160.00 | 14,170.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.57% | 567 |
| Sep 10, 2026 | 13,970.00 | 14,005.00 | 13,970.00 | 14,000.00 | 14,000.00 | 0.83% | 748 |
| Sep 9, 2026 | 13,905.00 | 13,935.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.18% | 374 |
| Sep 8, 2026 | 13,845.00 | 13,860.00 | 13,840.00 | 13,860.00 | 13,860.00 | 0.43% | 222 |
| Sep 7, 2026 | 13,760.00 | 13,805.00 | 13,740.00 | 13,800.00 | 13,800.00 | -0.83% | 407 |
| Sep 4, 2026 | 13,900.00 | 13,915.00 | 13,875.00 | 13,915.00 | 13,915.00 | -0.71% | 398 |
| Sep 3, 2026 | 14,030.00 | 14,030.00 | 13,980.00 | 14,015.00 | 14,015.00 | -0.18% | 34 |
| Sep 2, 2026 | 14,055.00 | 14,055.00 | 13,990.00 | 14,040.00 | 14,040.00 | -0.04% | 22 |
| Sep 1, 2026 | 14,010.00 | 14,050.00 | 14,010.00 | 14,045.00 | 14,045.00 | -0.28% | 29 |
| Aug 31, 2026 | 14,085.00 | 14,125.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.39% | 305 |
| Aug 28, 2026 | 14,135.00 | 14,135.00 | 14,030.00 | 14,030.00 | 14,030.00 | -0.74% | 208 |
| Aug 27, 2026 | 14,175.00 | 14,200.00 | 14,125.00 | 14,135.00 | 14,135.00 | -2.35% | 1,171 |
| Aug 26, 2026 | 14,350.00 | 14,475.00 | 14,350.00 | 14,475.00 | 14,475.00 | 0.91% | 367 |
| Aug 25, 2026 | 14,290.00 | 14,345.00 | 14,265.00 | 14,345.00 | 14,345.00 | 1.38% | 801 |
| Aug 24, 2026 | 14,160.00 | 14,215.00 | 14,132.00 | 14,150.00 | 14,150.00 | -0.07% | 144 |
| Aug 21, 2026 | 14,150.00 | 14,250.00 | 14,095.00 | 14,160.00 | 14,160.00 | 1.32% | 1,545 |
| Aug 20, 2026 | 13,975.00 | 14,075.00 | 13,970.00 | 13,975.00 | 13,975.00 | -1.86% | 205 |
| Aug 19, 2026 | 14,350.00 | 14,350.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.14% | 43 |
| Aug 18, 2026 | 14,225.00 | 14,255.00 | 14,200.00 | 14,220.00 | 14,220.00 | -0.59% | 537 |
| Aug 14, 2026 | 14,230.00 | 14,420.00 | 14,170.00 | 14,305.00 | 14,305.00 | 0.69% | 407 |
| Aug 13, 2026 | 14,245.00 | 14,280.00 | 14,155.00 | 14,207.00 | 14,207.00 | -0.65% | 135 |
| Aug 12, 2026 | 14,340.00 | 14,340.00 | 14,300.00 | 14,300.00 | 14,300.00 | -0.28% | 41 |
| Aug 11, 2026 | 14,225.00 | 14,340.00 | 14,225.00 | 14,340.00 | 14,340.00 | -0.42% | 126 |
| Aug 10, 2026 | 14,500.00 | 14,545.00 | 14,370.00 | 14,400.00 | 14,400.00 | 1.30% | 525 |
| Aug 7, 2026 | 14,345.00 | 14,345.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.32% | 757 |
| Aug 6, 2026 | 14,195.00 | 14,255.00 | 14,170.00 | 14,170.00 | 14,170.00 | -0.56% | 63 |
| Aug 5, 2026 | 14,215.00 | 14,250.00 | 14,215.00 | 14,250.00 | 14,250.00 | 0.39% | 114 |
| Aug 4, 2026 | 14,185.00 | 14,255.00 | 14,160.00 | 14,195.00 | 14,195.00 | -0.32% | 1,191 |
| Aug 3, 2026 | 14,285.00 | 14,285.00 | 14,230.00 | 14,240.00 | 14,240.00 | -0.32% | 171 |
| Jul 31, 2026 | 14,225.00 | 14,325.00 | 14,225.00 | 14,285.00 | 14,285.00 | -0.17% | 1,363 |
| Jul 30, 2026 | 14,290.00 | 14,350.00 | 14,245.00 | 14,310.00 | 14,310.00 | -0.73% | 2,572 |
| Jul 29, 2026 | 14,455.00 | 14,485.00 | 14,415.00 | 14,415.00 | 14,415.00 | -0.89% | 379 |
| Jul 28, 2026 | 14,690.00 | 14,690.00 | 14,525.00 | 14,545.00 | 14,545.00 | -2.05% | 513 |
| Jul 27, 2026 | 14,635.00 | 14,850.00 | 14,635.00 | 14,850.00 | 14,850.00 | -0.93% | 6,836 |
| Jul 24, 2026 | 15,035.00 | 15,050.00 | 14,880.00 | 14,990.00 | 14,990.00 | -2.35% | 3,168 |
| Jul 23, 2026 | 15,345.00 | 15,440.00 | 15,320.00 | 15,350.00 | 15,350.00 | 1.66% | 1,398 |
| Jul 22, 2026 | 15,095.00 | 15,100.00 | 14,985.00 | 15,100.00 | 15,100.00 | 0.07% | 1,374 |
| Jul 21, 2026 | 15,040.00 | 15,170.00 | 14,960.00 | 15,090.00 | 15,090.00 | 3.46% | 1,728 |
| Jul 20, 2026 | 14,735.00 | 14,735.00 | 14,585.00 | 14,585.00 | 14,585.00 | -2.25% | 515 |
| Jul 16, 2026 | 14,950.00 | 15,000.00 | 14,920.00 | 14,920.00 | 14,920.00 | -0.17% | 557 |
| Jul 15, 2026 | 14,760.00 | 15,000.00 | 14,760.00 | 14,945.00 | 14,945.00 | 1.60% | 1,958 |
| Jul 14, 2026 | 14,655.00 | 14,805.00 | 14,655.00 | 14,710.00 | 14,710.00 | -0.10% | 261 |
| Jul 13, 2026 | 14,790.00 | 14,790.00 | 14,725.00 | 14,725.00 | 14,725.00 | -0.88% | 304 |