Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
+25.00 (0.76%)
At close: Feb 3, 2026

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20263,270.003,320.003,270.003,305.003,305.000.76%152,552
Feb 2, 20263,290.003,300.003,265.003,280.003,280.00-0.61%193,134
Jan 30, 20263,320.003,325.003,280.003,300.003,300.00-0.75%274,055
Jan 29, 20263,320.003,335.003,310.003,325.003,325.00-0.45%131,800
Jan 28, 20263,370.003,380.003,320.003,340.003,340.00-0.89%282,036
Jan 27, 20263,380.003,380.003,360.003,370.003,370.00-0.30%195,823
Jan 26, 20263,375.003,380.003,340.003,380.003,380.000.30%322,515
Jan 23, 20263,385.003,390.003,355.003,370.003,370.00-0.44%112,488
Jan 22, 20263,390.003,395.003,355.003,385.003,385.00-0.15%98,491
Jan 21, 20263,405.003,405.003,365.003,390.003,390.00-0.73%77,456
Jan 20, 20263,380.003,415.003,375.003,415.003,415.001.04%157,043
Jan 19, 20263,365.003,380.003,340.003,380.003,380.000.45%115,896
Jan 16, 20263,370.003,380.003,350.003,365.003,365.00-0.15%55,436
Jan 15, 20263,340.003,375.003,330.003,370.003,370.000.75%166,562
Jan 14, 20263,340.003,345.003,325.003,345.003,345.000.15%70,939
Jan 13, 20263,330.003,345.003,315.003,340.003,340.000.45%94,928
Jan 12, 20263,345.003,345.003,305.003,325.003,325.00-0.60%205,509
Jan 9, 20263,365.003,370.003,332.003,345.003,345.00-0.30%173,622
Jan 8, 20263,390.003,395.003,340.003,355.003,355.00-1.03%289,686
Jan 7, 20263,400.003,405.003,360.003,390.003,390.00-164,844
Jan 6, 20263,370.003,400.003,365.003,390.003,390.000.59%206,686
Jan 5, 20263,375.003,380.003,350.003,370.003,370.00-0.15%174,918
Jan 2, 20263,360.003,375.003,345.003,375.003,375.000.30%150,962
Dec 30, 20253,350.003,370.003,320.003,365.003,365.000.45%169,378
Dec 29, 20253,360.003,370.003,320.003,350.003,350.00-4.01%278,588
Dec 26, 20253,510.003,515.003,475.003,490.003,490.00-0.29%265,688
Dec 24, 20253,525.003,525.003,485.003,500.003,500.00-0.43%174,594
Dec 23, 20253,510.003,530.003,495.003,515.003,515.000.14%91,819
Dec 22, 20253,525.003,550.003,500.003,510.003,510.00-0.85%137,437
Dec 19, 20253,520.003,550.003,500.003,540.003,540.001.14%95,970
Dec 18, 20253,525.003,525.003,485.003,500.003,500.00-0.43%123,691
Dec 17, 20253,530.003,545.003,495.003,515.003,515.00-0.42%118,562
Dec 16, 20253,535.003,535.003,510.003,530.003,530.00-0.14%77,241
Dec 15, 20253,555.003,565.003,500.003,535.003,535.00-0.84%141,732
Dec 12, 20253,570.003,595.003,560.003,565.003,565.00-0.14%86,905
Dec 11, 20253,595.003,600.003,560.003,570.003,570.00-0.70%120,781
Dec 10, 20253,565.003,605.003,565.003,595.003,595.000.84%147,702
Dec 9, 20253,600.003,600.003,545.003,565.003,565.00-0.83%111,033
Dec 8, 20253,610.003,615.003,590.003,595.003,595.00-0.42%63,334
Dec 5, 20253,600.003,610.003,590.003,610.003,610.000.28%132,842
Dec 4, 20253,585.003,600.003,580.003,600.003,600.000.42%82,270
Dec 3, 20253,545.003,590.003,545.003,585.003,585.001.13%136,151
Dec 2, 20253,545.003,550.003,530.003,545.003,545.00-81,942
Dec 1, 20253,555.003,555.003,520.003,545.003,545.00-0.14%56,723
Nov 28, 20253,540.003,550.003,530.003,550.003,550.000.28%70,067
Nov 27, 20253,500.003,540.003,480.003,540.003,540.001.29%151,218
Nov 26, 20253,485.003,500.003,480.003,495.003,495.000.14%112,974
Nov 25, 20253,495.003,510.003,480.003,490.003,490.00-0.14%87,049
Nov 24, 20253,490.003,505.003,465.003,495.003,495.000.14%126,001
Nov 21, 20253,450.003,500.003,450.003,490.003,490.00-223,726