Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
+30.00 (0.88%)
At close: Oct 2, 2025

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,390.003,430.003,380.003,420.003,420.000.88%148,894
Oct 1, 20253,380.003,395.003,360.003,390.003,390.000.30%113,041
Sep 30, 20253,360.003,385.003,350.003,380.003,380.000.30%79,899
Sep 29, 20253,360.003,370.003,340.003,370.003,370.000.15%97,365
Sep 26, 20253,355.003,380.003,345.003,365.003,365.00-0.59%119,308
Sep 25, 20253,365.003,415.003,345.003,385.003,385.000.59%192,619
Sep 24, 20253,350.003,380.003,315.003,365.003,365.000.60%157,568
Sep 23, 20253,335.003,355.003,290.003,345.003,345.000.30%289,684
Sep 22, 20253,260.003,360.003,255.003,335.003,335.001.99%432,351
Sep 19, 20253,265.003,285.003,255.003,270.003,270.00-101,743
Sep 18, 20253,230.003,270.003,230.003,270.003,270.00-612,278
Sep 17, 20253,275.003,295.003,250.003,270.003,270.00-0.61%158,984
Sep 16, 20253,285.003,305.003,280.003,290.003,290.000.15%116,615
Sep 15, 20253,295.003,300.003,270.003,285.003,285.00-0.30%173,942
Sep 12, 20253,310.003,325.003,275.003,295.003,295.00-0.30%133,938
Sep 11, 20253,280.003,310.003,270.003,305.003,305.000.30%102,647
Sep 10, 20253,320.003,325.003,265.003,295.003,295.00-0.90%105,225
Sep 9, 20253,335.003,345.003,300.003,325.003,325.00-0.60%95,764
Sep 8, 20253,295.003,360.003,290.003,345.003,345.001.36%138,754
Sep 5, 20253,220.003,320.003,220.003,300.003,300.002.33%235,644
Sep 4, 20253,175.003,235.003,175.003,225.003,225.001.57%163,326
Sep 3, 20253,170.003,175.003,155.003,175.003,175.000.16%57,435
Sep 2, 20253,170.003,190.003,160.003,170.003,170.00-0.47%103,510
Sep 1, 20253,140.003,195.003,120.003,185.003,185.001.43%243,247
Aug 29, 20253,135.003,150.003,125.003,140.003,140.000.16%213,057
Aug 28, 20253,125.003,145.003,115.003,135.003,135.000.16%133,892
Aug 27, 20253,130.003,130.003,120.003,130.003,130.00-169,152
Aug 26, 20253,170.003,175.003,130.003,130.003,130.00-0.95%192,295
Aug 25, 20253,180.003,195.003,155.003,160.003,160.00-0.63%152,517
Aug 22, 20253,160.003,200.003,155.003,180.003,180.000.63%177,069
Aug 21, 20253,160.003,170.003,150.003,160.003,160.00-0.16%137,962
Aug 20, 20253,170.003,170.003,150.003,165.003,165.00-0.16%108,263
Aug 19, 20253,190.003,190.003,165.003,170.003,170.00-0.63%92,239
Aug 18, 20253,190.003,200.003,170.003,190.003,190.00-151,212
Aug 14, 20253,175.003,190.003,145.003,190.003,190.000.16%241,768
Aug 13, 20253,180.003,190.003,165.003,185.003,185.00-0.16%65,946
Aug 12, 20253,195.003,205.003,145.003,190.003,190.00-0.16%167,258
Aug 11, 20253,200.003,200.003,190.003,195.003,195.00-0.16%46,260
Aug 8, 20253,205.003,215.003,190.003,200.003,200.00-0.16%63,563
Aug 7, 20253,240.003,240.003,190.003,205.003,205.00-0.31%80,195
Aug 6, 20253,225.003,240.003,195.003,215.003,215.00-0.31%44,329
Aug 5, 20253,220.003,250.003,200.003,225.003,225.000.16%80,731
Aug 4, 20253,170.003,230.003,160.003,220.003,220.001.58%67,517
Aug 1, 20253,220.003,220.003,155.003,170.003,170.00-1.25%141,886
Jul 31, 20253,230.003,230.003,185.003,210.003,210.00-0.62%107,269
Jul 30, 20253,210.003,240.003,210.003,230.003,230.000.16%48,336
Jul 29, 20253,260.003,260.003,210.003,225.003,225.00-0.15%63,374
Jul 28, 20253,235.003,255.003,205.003,230.003,230.00-0.46%74,711
Jul 25, 20253,210.003,260.003,210.003,245.003,245.00-0.15%71,407
Jul 24, 20253,285.003,290.003,250.003,250.003,250.00-2.11%105,721