Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
-30.00 (-0.90%)
At close: Sep 9, 2025

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,335.003,345.003,325.003,340.00--0.15%32,436
Sep 8, 20253,295.003,360.003,290.003,345.00-1.36%138,754
Sep 5, 20253,220.003,320.003,220.003,300.00-2.33%235,644
Sep 4, 20253,175.003,235.003,175.003,225.00-1.57%163,326
Sep 3, 20253,170.003,175.003,155.003,175.00-0.16%57,435
Sep 2, 20253,170.003,190.003,160.003,170.00--0.47%103,510
Sep 1, 20253,140.003,195.003,120.003,185.00-1.43%243,247
Aug 29, 20253,135.003,150.003,125.003,140.00-0.16%213,057
Aug 28, 20253,125.003,145.003,115.003,135.00-0.16%133,892
Aug 27, 20253,130.003,130.003,120.003,130.00--169,152
Aug 26, 20253,170.003,175.003,130.003,130.00--0.95%192,295
Aug 25, 20253,180.003,195.003,155.003,160.00--0.63%152,517
Aug 22, 20253,160.003,200.003,155.003,180.00-0.63%177,069
Aug 21, 20253,160.003,170.003,150.003,160.00--0.16%137,962
Aug 20, 20253,170.003,170.003,150.003,165.00--0.16%108,263
Aug 19, 20253,190.003,190.003,165.003,170.00--0.63%92,239
Aug 18, 20253,190.003,200.003,170.003,190.00--151,212
Aug 14, 20253,175.003,190.003,145.003,190.00-0.16%241,768
Aug 13, 20253,180.003,190.003,165.003,185.00--0.16%65,946
Aug 12, 20253,195.003,205.003,145.003,190.00--0.16%167,258
Aug 11, 20253,200.003,200.003,190.003,195.00--0.16%46,260
Aug 8, 20253,205.003,215.003,190.003,200.00--0.16%63,563
Aug 7, 20253,240.003,240.003,190.003,205.00--0.31%80,195
Aug 6, 20253,225.003,240.003,195.003,215.00--0.31%44,329
Aug 5, 20253,220.003,250.003,200.003,225.00-0.16%80,731
Aug 4, 20253,170.003,230.003,160.003,220.00-1.58%67,517
Aug 1, 20253,220.003,220.003,155.003,170.00--1.25%141,886
Jul 31, 20253,230.003,230.003,185.003,210.00--0.62%107,269
Jul 30, 20253,210.003,240.003,210.003,230.00-0.16%48,336
Jul 29, 20253,260.003,260.003,210.003,225.00--0.15%63,374
Jul 28, 20253,235.003,255.003,205.003,230.00--0.46%74,711
Jul 25, 20253,210.003,260.003,210.003,245.00--0.15%71,407
Jul 24, 20253,285.003,290.003,250.003,250.00--0.86%105,721
Jul 23, 20253,273.413,278.353,268.473,278.35-0.15%68,486
Jul 22, 20253,278.353,288.223,268.473,273.41--0.15%70,050
Jul 21, 20253,283.283,288.223,263.533,278.35-0.15%85,873
Jul 18, 20253,278.353,283.283,263.533,273.41--0.15%42,272
Jul 17, 20253,288.223,293.163,263.533,278.35--1.55%128,907
Jul 16, 20253,325.003,350.003,315.003,330.00-0.15%103,030
Jul 15, 20253,310.003,335.003,290.003,325.00-0.61%114,876
Jul 14, 20253,360.003,360.003,240.003,305.00--2.51%565,321
Jul 11, 20253,440.003,440.003,345.003,390.00--5.44%717,153
Jul 10, 20253,525.003,590.003,525.003,585.00-1.41%67,186
Jul 9, 20253,520.003,550.003,515.003,535.00-0.43%39,597
Jul 8, 20253,510.003,537.003,510.003,520.00--0.42%67,417
Jul 7, 20253,545.003,545.003,530.003,535.00--0.28%33,588
Jul 4, 20253,545.003,545.003,530.003,545.00-0.28%46,023
Jul 3, 20253,530.003,540.003,525.003,535.00--38,121
Jul 2, 20253,550.003,550.003,520.003,535.00--0.42%142,109
Jul 1, 20253,560.003,560.003,530.003,550.00--0.28%92,563