Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,540.00
+40.00 (1.14%)
At close: Dec 19, 2025

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,520.003,550.003,500.003,540.003,540.001.14%95,970
Dec 18, 20253,525.003,525.003,485.003,500.003,500.00-0.43%123,691
Dec 17, 20253,530.003,545.003,495.003,515.003,515.00-0.42%118,562
Dec 16, 20253,535.003,535.003,510.003,530.003,530.00-0.14%77,241
Dec 15, 20253,555.003,565.003,500.003,535.003,535.00-0.84%141,732
Dec 12, 20253,570.003,595.003,560.003,565.003,565.00-0.14%86,905
Dec 11, 20253,595.003,600.003,560.003,570.003,570.00-0.70%120,781
Dec 10, 20253,565.003,605.003,565.003,595.003,595.000.84%147,702
Dec 9, 20253,600.003,600.003,545.003,565.003,565.00-0.83%111,033
Dec 8, 20253,610.003,615.003,590.003,595.003,595.00-0.42%63,334
Dec 5, 20253,600.003,610.003,590.003,610.003,610.000.28%132,842
Dec 4, 20253,585.003,600.003,580.003,600.003,600.000.42%82,270
Dec 3, 20253,545.003,590.003,545.003,585.003,585.001.13%136,151
Dec 2, 20253,545.003,550.003,530.003,545.003,545.00-81,942
Dec 1, 20253,555.003,555.003,520.003,545.003,545.00-0.14%56,723
Nov 28, 20253,540.003,550.003,530.003,550.003,550.000.28%70,067
Nov 27, 20253,500.003,540.003,480.003,540.003,540.001.29%151,218
Nov 26, 20253,485.003,500.003,480.003,495.003,495.000.14%112,974
Nov 25, 20253,495.003,510.003,480.003,490.003,490.00-0.14%87,049
Nov 24, 20253,490.003,505.003,465.003,495.003,495.000.14%126,001
Nov 21, 20253,450.003,500.003,450.003,490.003,490.00-223,726
Nov 20, 20253,460.003,490.003,450.003,490.003,490.000.87%142,447
Nov 19, 20253,420.003,470.003,420.003,460.003,460.000.44%120,537
Nov 18, 20253,450.003,470.003,430.003,445.003,445.00-0.29%124,752
Nov 17, 20253,450.003,455.003,400.003,455.003,455.00-185,629
Nov 14, 20253,450.003,460.003,440.003,455.003,455.00-114,497
Nov 13, 20253,455.003,460.003,430.003,455.003,455.000.14%85,585
Nov 12, 20253,415.003,460.003,410.003,450.003,450.000.88%107,226
Nov 11, 20253,390.003,420.003,385.003,420.003,420.001.18%179,921
Nov 10, 20253,380.003,400.003,370.003,380.003,380.00-67,836
Nov 7, 20253,385.003,395.003,355.003,380.003,380.000.15%73,788
Nov 6, 20253,360.003,380.003,340.003,375.003,375.000.45%98,470
Nov 5, 20253,380.003,400.003,330.003,360.003,360.00-0.59%186,337
Nov 4, 20253,385.003,390.003,365.003,380.003,380.00-0.15%90,456
Nov 3, 20253,395.003,400.003,375.003,385.003,385.00-0.29%148,917
Oct 31, 20253,410.003,415.003,390.003,395.003,395.00-0.44%78,613
Oct 30, 20253,380.003,410.003,370.003,410.003,410.000.29%155,733
Oct 29, 20253,410.003,410.003,380.003,400.003,400.00-0.29%131,901
Oct 28, 20253,390.003,425.003,385.003,410.003,410.000.29%141,490
Oct 27, 20253,395.003,400.003,375.003,400.003,400.000.15%138,711
Oct 24, 20253,400.003,405.003,380.003,395.003,395.00-0.29%114,280
Oct 23, 20253,385.003,410.003,375.003,405.003,405.000.59%142,547
Oct 22, 20253,355.003,385.003,345.003,385.003,385.000.89%157,328
Oct 21, 20253,380.003,385.003,345.003,355.003,355.00-0.89%238,219
Oct 20, 20253,380.003,400.003,355.003,385.003,385.000.15%122,928
Oct 17, 20253,390.003,400.003,365.003,380.003,380.00-0.59%130,026
Oct 16, 20253,400.003,415.003,385.003,400.003,400.00-0.29%113,308
Oct 15, 20253,400.003,410.003,395.003,410.003,410.000.29%89,896
Oct 14, 20253,395.003,415.003,385.003,400.003,400.000.15%272,902
Oct 13, 20253,415.003,420.003,390.003,395.003,395.00-0.59%134,670