Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,270.00
+5.00 (0.22%)
At close: Nov 4, 2026

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,280.002,290.002,240.002,270.002,270.000.22%183,219
Nov 3, 20262,380.002,380.002,150.002,265.002,265.00-4.83%219,937
Nov 2, 20262,480.002,480.002,375.002,380.002,380.00-3.45%134,721
Oct 30, 20262,540.002,540.002,430.002,465.002,465.00-2.76%120,868
Oct 29, 20262,545.002,575.002,520.002,535.002,535.00-1.55%53,053
Oct 28, 20262,560.002,590.002,545.002,575.002,575.000.59%34,435
Oct 27, 20262,595.002,605.002,540.002,560.002,560.00-0.97%77,940
Oct 26, 20262,655.002,655.002,565.002,585.002,585.00-2.27%76,545
Oct 23, 20262,650.002,650.002,605.002,645.002,645.00-47,189
Oct 22, 20262,695.002,695.002,645.002,645.002,645.00-2.04%56,682
Oct 21, 20262,700.002,705.002,680.002,700.002,700.00-26,340
Oct 20, 20262,690.002,700.002,665.002,700.002,700.000.19%47,578
Oct 19, 20262,680.002,710.002,670.002,695.002,695.00-0.37%85,013
Oct 16, 20262,660.002,705.002,650.002,705.002,705.003.05%53,722
Oct 15, 20262,720.002,720.002,580.002,625.002,625.00-3.67%108,732
Oct 14, 20262,760.002,760.002,700.002,725.002,725.00-0.91%61,400
Oct 13, 20262,790.002,790.002,715.002,750.002,750.00-1.43%69,481
Oct 12, 20262,805.002,810.002,765.002,790.002,790.00-0.53%50,110
Oct 8, 20262,810.002,815.002,795.002,805.002,805.00-0.36%24,455
Oct 7, 20262,815.002,820.002,795.002,815.002,815.000.18%31,467
Oct 6, 20262,815.002,820.002,790.002,810.002,810.00-0.18%103,396
Oct 2, 20262,820.002,820.002,795.002,815.002,815.000.72%58,074
Oct 1, 20262,830.002,830.002,790.002,795.002,795.00-0.18%38,630
Sep 30, 20262,800.002,810.002,775.002,800.002,800.00-92,894
Sep 29, 20262,780.002,800.002,775.002,800.002,800.000.72%40,676
Sep 28, 20262,795.002,800.002,765.002,780.002,780.00-25,970
Sep 23, 20262,795.002,800.002,765.002,780.002,780.00-0.54%51,375
Sep 22, 20262,825.002,835.002,765.002,795.002,795.00-1.06%67,496
Sep 21, 20262,840.002,855.002,785.002,825.002,825.00-0.35%64,138
Sep 18, 20262,845.002,895.002,800.002,835.002,835.00-0.53%531,910
Sep 17, 20262,835.002,855.002,800.002,850.002,850.000.71%189,883
Sep 16, 20262,800.002,860.002,775.002,830.002,830.001.25%139,333
Sep 15, 20262,815.002,820.002,790.002,795.002,795.00-0.89%40,030
Sep 14, 20262,815.002,820.002,790.002,820.002,820.000.18%39,795
Sep 11, 20262,815.002,820.002,775.002,815.002,815.00-65,755
Sep 10, 20262,815.002,815.002,795.002,815.002,815.00-37,507
Sep 9, 20262,780.002,815.002,775.002,815.002,815.000.90%73,839
Sep 8, 20262,800.002,805.002,770.002,790.002,790.00-0.36%57,936
Sep 7, 20262,790.002,810.002,765.002,800.002,800.000.18%114,875
Sep 4, 20262,775.002,795.002,765.002,795.002,795.000.72%66,248
Sep 3, 20262,830.002,830.002,750.002,775.002,775.00-2.12%222,980
Sep 2, 20262,865.002,890.002,810.002,835.002,835.00-1.22%86,170
Sep 1, 20262,880.002,880.002,835.002,870.002,870.00-0.35%54,648
Aug 31, 20262,865.002,880.002,850.002,880.002,880.00-45,207
Aug 28, 20262,895.002,900.002,830.002,880.002,880.00-0.52%58,797
Aug 27, 20262,895.002,900.002,855.002,895.002,895.00-20,599
Aug 26, 20262,880.002,895.002,850.002,895.002,895.000.52%23,873
Aug 25, 20262,845.002,885.002,845.002,880.002,880.000.70%44,223
Aug 24, 20262,840.002,860.002,830.002,860.002,860.000.70%24,324
Aug 21, 20262,830.002,845.002,790.002,840.002,840.001.07%49,937