Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
-25.00 (-0.81%)
Last updated: May 19, 2026, 2:25 PM KST

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,120.003,220.003,085.003,170.003,170.001.60%138,902
May 14, 20263,030.003,120.003,010.003,120.003,120.002.97%258,949
May 13, 20263,050.003,075.003,015.003,030.003,030.00-0.66%299,535
May 12, 20263,105.003,105.003,005.003,050.003,050.00-0.49%359,604
May 11, 20263,200.003,200.003,025.003,065.003,065.00-3.31%515,819
May 8, 20263,195.003,200.003,165.003,170.003,170.00-0.78%165,799
May 7, 20263,205.003,205.003,155.003,195.003,195.00-0.47%214,045
May 6, 20263,295.003,295.003,160.003,210.003,210.00-1.83%441,648
May 4, 20263,360.003,370.003,235.003,270.003,270.00-2.68%337,420
Apr 30, 20263,380.003,395.003,330.003,360.003,360.00-0.59%200,614
Apr 29, 20263,495.003,495.003,355.003,380.003,380.00-3.43%341,148
Apr 28, 20263,475.003,500.003,460.003,500.003,500.000.72%202,530
Apr 27, 20263,475.003,490.003,450.003,475.003,475.00-106,274
Apr 24, 20263,445.003,485.003,445.003,475.003,475.000.14%127,296
Apr 23, 20263,465.003,475.003,440.003,470.003,470.000.14%130,903
Apr 22, 20263,405.003,470.003,400.003,465.003,465.001.32%145,755
Apr 21, 20263,410.003,450.003,400.003,420.003,420.00-137,673
Apr 20, 20263,375.003,430.003,350.003,420.003,420.001.33%195,552
Apr 17, 20263,340.003,390.003,140.003,375.003,375.001.05%186,629
Apr 16, 20263,350.003,355.003,310.003,340.003,340.00-0.30%164,745
Apr 15, 20263,350.003,370.003,330.003,350.003,350.00-0.45%181,199
Apr 14, 20263,380.003,380.003,335.003,365.003,365.00-0.30%177,300
Apr 13, 20263,340.003,385.003,340.003,375.003,375.000.30%168,348
Apr 10, 20263,330.003,370.003,330.003,365.003,365.001.51%151,164
Apr 9, 20263,330.003,330.003,295.003,315.003,315.00-0.45%92,986
Apr 8, 20263,310.003,335.003,305.003,330.003,330.000.91%136,350
Apr 7, 20263,250.003,310.003,250.003,300.003,300.000.46%114,329
Apr 6, 20263,260.003,330.003,230.003,285.003,285.000.77%142,488
Apr 3, 20263,240.003,265.003,235.003,260.003,260.000.77%75,987
Apr 2, 20263,205.003,250.003,205.003,235.003,235.00-100,619
Apr 1, 20263,225.003,260.003,215.003,235.003,235.000.78%107,308
Mar 31, 20263,170.003,225.003,165.003,210.003,210.000.31%142,325
Mar 30, 20263,200.003,210.003,150.003,200.003,200.00-0.93%142,587
Mar 27, 20263,215.003,240.003,210.003,230.003,230.00-0.46%165,259
Mar 26, 20263,235.003,255.003,220.003,245.003,245.000.15%69,115
Mar 25, 20263,230.003,245.003,200.003,240.003,240.000.47%94,366
Mar 24, 20263,260.003,265.003,205.003,225.003,225.00-0.31%112,579
Mar 23, 20263,260.003,275.003,220.003,235.003,235.00-1.37%196,334
Mar 20, 20263,270.003,285.003,250.003,280.003,280.000.31%131,033
Mar 19, 20263,285.003,290.003,250.003,270.003,270.00-0.46%101,318
Mar 18, 20263,290.003,290.003,270.003,285.003,285.000.15%144,943
Mar 17, 20263,245.003,285.003,220.003,280.003,280.001.08%171,386
Mar 16, 20263,240.003,255.003,220.003,245.003,245.00-83,448
Mar 13, 20263,210.003,250.003,180.003,245.003,245.001.09%167,505
Mar 12, 20263,150.003,210.003,150.003,210.003,210.001.90%393,974
Mar 11, 20263,110.003,195.003,100.003,150.003,150.001.29%140,129
Mar 10, 20263,110.003,150.003,060.003,110.003,110.000.16%129,118
Mar 9, 20263,140.003,147.003,045.003,105.003,105.00-2.20%149,125
Mar 6, 20263,150.003,180.003,130.003,175.003,175.000.79%101,414
Mar 5, 20263,100.003,185.003,100.003,150.003,150.002.94%121,049