Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
-25.00 (-0.91%)
At close: Oct 14, 2026

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,760.002,760.002,700.002,725.002,725.00-0.91%61,400
Oct 13, 20262,790.002,790.002,715.002,750.002,750.00-1.43%67,517
Oct 12, 20262,805.002,810.002,765.002,790.002,790.00-0.53%50,060
Oct 8, 20262,810.002,815.002,795.002,805.002,805.00-0.36%24,449
Oct 7, 20262,815.002,820.002,795.002,815.002,815.000.18%31,467
Oct 6, 20262,815.002,820.002,790.002,810.002,810.00-0.18%103,396
Oct 2, 20262,820.002,820.002,795.002,815.002,815.000.72%56,561
Oct 1, 20262,830.002,830.002,790.002,795.002,795.00-0.18%32,269
Sep 30, 20262,800.002,810.002,775.002,800.002,800.00-92,718
Sep 29, 20262,780.002,800.002,775.002,800.002,800.000.72%40,532
Sep 28, 20262,795.002,800.002,765.002,780.002,780.00-25,638
Sep 23, 20262,795.002,800.002,765.002,780.002,780.00-0.54%51,020
Sep 22, 20262,825.002,835.002,765.002,795.002,795.00-1.06%67,489
Sep 21, 20262,840.002,855.002,785.002,825.002,825.00-0.35%64,027
Sep 18, 20262,845.002,895.002,800.002,835.002,835.00-0.53%529,705
Sep 17, 20262,835.002,855.002,800.002,850.002,850.000.71%184,732
Sep 16, 20262,800.002,860.002,775.002,830.002,830.001.25%137,318
Sep 15, 20262,815.002,820.002,790.002,795.002,795.00-0.89%35,255
Sep 14, 20262,815.002,820.002,790.002,820.002,820.000.18%39,738
Sep 11, 20262,815.002,820.002,775.002,815.002,815.00-65,559
Sep 10, 20262,815.002,815.002,795.002,815.002,815.00-37,404
Sep 9, 20262,780.002,815.002,775.002,815.002,815.000.90%73,839
Sep 8, 20262,800.002,805.002,770.002,790.002,790.00-0.36%57,916
Sep 7, 20262,790.002,810.002,765.002,800.002,800.000.18%114,875
Sep 4, 20262,775.002,795.002,765.002,795.002,795.000.72%66,248
Sep 3, 20262,830.002,830.002,750.002,775.002,775.00-2.12%222,980
Sep 2, 20262,865.002,890.002,810.002,835.002,835.00-1.22%86,170
Sep 1, 20262,880.002,880.002,835.002,870.002,870.00-0.35%54,648
Aug 31, 20262,865.002,880.002,850.002,880.002,880.00-45,207
Aug 28, 20262,895.002,900.002,830.002,880.002,880.00-0.52%58,797
Aug 27, 20262,895.002,900.002,855.002,895.002,895.00-20,599
Aug 26, 20262,880.002,895.002,850.002,895.002,895.000.52%23,873
Aug 25, 20262,845.002,885.002,845.002,880.002,880.000.70%44,223
Aug 24, 20262,840.002,860.002,830.002,860.002,860.000.70%24,324
Aug 21, 20262,830.002,845.002,790.002,840.002,840.001.07%49,937
Aug 20, 20262,890.002,890.002,790.002,810.002,810.00-1.75%210,184
Aug 19, 20262,920.002,920.002,860.002,860.002,860.00-1.55%76,855
Aug 18, 20262,965.002,965.002,885.002,905.002,905.00-1.36%101,993
Aug 14, 20262,930.002,945.002,900.002,945.002,945.000.68%90,049
Aug 13, 20262,955.002,955.002,900.002,925.002,925.00-0.68%92,202
Aug 12, 20262,980.002,995.002,935.002,945.002,945.00-1.34%121,432
Aug 11, 20262,990.002,990.002,970.002,985.002,985.000.34%46,309
Aug 10, 20262,940.002,980.002,920.002,975.002,975.001.19%78,615
Aug 7, 20262,940.002,940.002,900.002,940.002,940.000.51%99,177
Aug 6, 20262,955.002,965.002,885.002,925.002,925.00-0.85%136,044
Aug 5, 20262,955.002,970.002,920.002,950.002,950.00-0.17%126,174
Aug 4, 20262,965.002,970.002,930.002,955.002,955.00-61,593
Aug 3, 20262,980.002,980.002,930.002,955.002,955.00-0.34%67,696
Jul 31, 20263,015.003,015.002,930.002,965.002,965.00-1.00%76,116
Jul 30, 20262,990.003,005.002,965.002,995.002,995.000.17%50,764