Skip to main content
logo
NH All-One REIT Co., Ltd. (KRX:400760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
-30.00 (-1.04%)
Last updated: Sep 1, 2026, 9:48 AM KST

NH All-One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,865.002,880.002,850.002,880.002,880.00-45,203
Aug 28, 20262,895.002,900.002,830.002,880.002,880.00-0.52%57,261
Aug 27, 20262,895.002,900.002,855.002,895.002,895.00-20,597
Aug 26, 20262,880.002,895.002,850.002,895.002,895.000.52%23,872
Aug 25, 20262,845.002,885.002,845.002,880.002,880.000.70%44,223
Aug 24, 20262,840.002,860.002,830.002,860.002,860.000.70%24,324
Aug 21, 20262,830.002,845.002,790.002,840.002,840.001.07%49,352
Aug 20, 20262,890.002,890.002,790.002,810.002,810.00-1.75%210,144
Aug 19, 20262,920.002,920.002,860.002,860.002,860.00-1.55%76,855
Aug 18, 20262,965.002,965.002,885.002,905.002,905.00-1.36%101,800
Aug 14, 20262,930.002,945.002,900.002,945.002,945.000.68%90,049
Aug 13, 20262,955.002,955.002,900.002,925.002,925.00-0.68%92,192
Aug 12, 20262,980.002,995.002,935.002,945.002,945.00-1.34%121,432
Aug 11, 20262,990.002,990.002,970.002,985.002,985.000.34%46,309
Aug 10, 20262,940.002,980.002,920.002,975.002,975.001.19%78,615
Aug 7, 20262,940.002,940.002,900.002,940.002,940.000.51%99,177
Aug 6, 20262,955.002,965.002,885.002,925.002,925.00-0.85%135,957
Aug 5, 20262,955.002,970.002,920.002,950.002,950.00-0.17%126,174
Aug 4, 20262,965.002,970.002,930.002,955.002,955.00-61,593
Aug 3, 20262,980.002,980.002,930.002,955.002,955.00-0.34%67,696
Jul 31, 20263,015.003,015.002,930.002,965.002,965.00-1.00%76,116
Jul 30, 20262,990.003,005.002,965.002,995.002,995.000.17%50,762
Jul 29, 20263,010.003,020.002,920.002,990.002,990.00-0.66%171,219
Jul 28, 20263,030.003,045.002,970.003,010.003,010.00-0.66%74,382
Jul 27, 20263,005.003,065.003,005.003,030.003,030.000.50%100,583
Jul 24, 20262,990.003,020.002,960.003,015.003,015.000.33%118,092
Jul 23, 20262,960.003,005.002,935.003,005.003,005.001.52%97,456
Jul 22, 20262,980.002,995.002,920.002,960.002,960.00-0.67%42,559
Jul 21, 20262,975.002,980.002,940.002,980.002,980.000.17%28,638
Jul 20, 20262,975.003,005.002,925.002,975.002,975.00-0.34%61,463
Jul 16, 20262,955.002,995.002,930.002,985.002,985.000.67%43,753
Jul 15, 20262,970.002,970.002,925.002,965.002,965.000.17%53,990
Jul 14, 20262,905.002,965.002,890.002,960.002,960.001.89%88,315
Jul 13, 20263,000.003,005.002,880.002,905.002,905.00-2.19%90,545
Jul 10, 20262,935.002,970.002,925.002,970.002,970.001.19%45,459
Jul 9, 20262,955.002,970.002,905.002,935.002,935.00-0.68%94,807
Jul 8, 20262,980.002,990.002,920.002,955.002,955.00-0.84%88,931
Jul 7, 20262,950.002,980.002,895.002,980.002,980.001.19%103,941
Jul 6, 20262,930.002,985.002,920.002,945.002,945.00-85,619
Jul 3, 20262,915.002,945.002,880.002,945.002,945.001.03%177,584
Jul 2, 20262,935.002,935.002,855.002,915.002,915.00-0.68%106,018
Jul 1, 20262,970.002,970.002,920.002,935.002,935.00-0.84%56,500
Jun 30, 20262,905.003,000.002,900.002,960.002,960.001.89%92,242
Jun 29, 20262,860.002,915.002,850.002,905.002,905.00-3.49%153,191
Jun 26, 20263,045.003,060.002,985.003,010.003,010.00-1.15%281,621
Jun 25, 20263,055.003,070.003,000.003,045.003,045.00-0.16%120,044
Jun 24, 20263,090.003,090.002,990.003,050.003,050.000.33%117,255
Jun 23, 20263,045.003,090.003,005.003,040.003,040.00-0.16%248,869
Jun 22, 20263,045.003,045.003,005.003,045.003,045.00-125,620
Jun 19, 20263,100.003,100.002,985.003,045.003,045.00-1.14%222,964