Amundi Hanaro K-Metaverse MZ ETF (KRX:402460)
South Korea · Delayed Price · Currency is KRW 14,310
-155 (-1.07%)
At close: Sep 23, 2026
KRX:402460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,455.00 | 14,690.00 | 14,455.00 | 14,465.00 | 14,465.00 | 1.65% | 102 |
| Sep 21, 2026 | 14,250.00 | 14,250.00 | 14,145.00 | 14,230.00 | 14,230.00 | - | 197 |
| Sep 18, 2026 | 14,290.00 | 14,290.00 | 14,185.00 | 14,230.00 | 14,230.00 | 0.64% | 347 |
| Sep 17, 2026 | 14,220.00 | 14,225.00 | 14,140.00 | 14,140.00 | 14,140.00 | -0.56% | 48 |
| Sep 16, 2026 | 14,240.00 | 14,255.00 | 14,140.00 | 14,220.00 | 14,220.00 | -1.11% | 159 |
| Sep 15, 2026 | 14,350.00 | 14,440.00 | 14,290.00 | 14,380.00 | 14,380.00 | -0.52% | 63 |
| Sep 14, 2026 | 14,285.00 | 14,475.00 | 14,285.00 | 14,455.00 | 14,455.00 | 0.03% | 177 |
| Sep 11, 2026 | 14,350.00 | 14,550.00 | 14,340.00 | 14,450.00 | 14,450.00 | 0.45% | 160 |
| Sep 10, 2026 | 14,570.00 | 14,585.00 | 14,385.00 | 14,385.00 | 14,385.00 | -0.96% | 128 |
| Sep 9, 2026 | 14,635.00 | 14,690.00 | 14,525.00 | 14,525.00 | 14,525.00 | -0.51% | 71 |
| Sep 8, 2026 | 15,015.00 | 15,015.00 | 14,600.00 | 14,600.00 | 14,600.00 | -2.76% | 471 |
| Sep 7, 2026 | 14,840.00 | 15,015.00 | 14,840.00 | 15,015.00 | 15,015.00 | 2.95% | 420 |
| Sep 4, 2026 | 14,525.00 | 14,670.00 | 14,525.00 | 14,585.00 | 14,585.00 | 1.14% | 139 |
| Sep 3, 2026 | 14,560.00 | 14,645.00 | 14,405.00 | 14,420.00 | 14,420.00 | -0.79% | 40 |
| Sep 2, 2026 | 14,810.00 | 14,810.00 | 14,535.00 | 14,535.00 | 14,535.00 | -3.39% | 92 |
| Sep 1, 2026 | 15,040.00 | 15,045.00 | 14,880.00 | 15,045.00 | 15,045.00 | -1.38% | 59 |
| Aug 31, 2026 | 14,460.00 | 15,255.00 | 14,460.00 | 15,255.00 | 15,255.00 | 2.01% | 206 |
| Aug 28, 2026 | 14,940.00 | 15,015.00 | 14,940.00 | 14,955.00 | 14,955.00 | 0.03% | 108 |
| Aug 27, 2026 | 15,030.00 | 15,035.00 | 14,915.00 | 14,950.00 | 14,950.00 | 1.32% | 89 |
| Aug 26, 2026 | 14,780.00 | 14,900.00 | 14,710.00 | 14,755.00 | 14,755.00 | 0.24% | 585 |
| Aug 25, 2026 | 14,545.00 | 14,730.00 | 14,410.00 | 14,720.00 | 14,720.00 | 0.65% | 86 |
| Aug 24, 2026 | 14,790.00 | 14,790.00 | 14,595.00 | 14,625.00 | 14,625.00 | 1.11% | 91 |
| Aug 21, 2026 | 14,355.00 | 14,487.00 | 14,290.00 | 14,465.00 | 14,465.00 | -1.20% | 33 |
| Aug 20, 2026 | 14,615.00 | 14,840.00 | 14,615.00 | 14,640.00 | 14,640.00 | 0.62% | 115 |
| Aug 19, 2026 | 14,425.00 | 14,725.00 | 14,330.00 | 14,550.00 | 14,550.00 | -3.19% | 391 |
| Aug 18, 2026 | 15,450.00 | 15,475.00 | 14,830.00 | 15,030.00 | 15,030.00 | -2.34% | 1,282 |
| Aug 14, 2026 | 15,320.00 | 15,410.00 | 15,110.00 | 15,390.00 | 15,390.00 | 3.78% | 2,766 |
| Aug 13, 2026 | 14,920.00 | 15,070.00 | 14,830.00 | 14,830.00 | 14,830.00 | 1.54% | 473 |
| Aug 12, 2026 | 14,600.00 | 14,800.00 | 14,595.00 | 14,605.00 | 14,605.00 | 1.32% | 771 |
| Aug 11, 2026 | 14,290.00 | 14,550.00 | 14,290.00 | 14,415.00 | 14,415.00 | -0.07% | 449 |
| Aug 10, 2026 | 14,550.00 | 14,550.00 | 14,335.00 | 14,425.00 | 14,425.00 | -0.10% | 578 |
| Aug 7, 2026 | 14,380.00 | 14,550.00 | 14,195.00 | 14,440.00 | 14,440.00 | 0.66% | 105 |
| Aug 6, 2026 | 14,415.00 | 14,505.00 | 14,230.00 | 14,345.00 | 14,345.00 | -2.08% | 163 |
| Aug 5, 2026 | 14,600.00 | 14,710.00 | 14,560.00 | 14,650.00 | 14,650.00 | 3.86% | 191 |
| Aug 4, 2026 | 13,755.00 | 14,135.00 | 13,755.00 | 14,105.00 | 14,105.00 | 3.14% | 303 |
| Aug 3, 2026 | 13,310.00 | 13,745.00 | 13,310.00 | 13,675.00 | 13,675.00 | 1.11% | 153 |
| Jul 31, 2026 | 13,705.00 | 13,705.00 | 13,330.00 | 13,525.00 | 13,525.00 | 3.92% | 157 |
| Jul 30, 2026 | 12,965.00 | 13,415.00 | 12,765.00 | 13,015.00 | 13,015.00 | 0.39% | 779 |
| Jul 29, 2026 | 13,530.00 | 13,620.00 | 12,615.00 | 12,980.00 | 12,965.00 | -4.52% | 829 |
| Jul 28, 2026 | 14,250.00 | 14,250.00 | 13,500.00 | 13,595.00 | 13,579.29 | -9.19% | 643 |
| Jul 27, 2026 | 14,640.00 | 14,970.00 | 14,640.00 | 14,970.00 | 14,952.70 | 1.80% | 2,587 |
| Jul 24, 2026 | 14,615.00 | 14,735.00 | 14,480.00 | 14,705.00 | 14,688.01 | -2.00% | 413 |
| Jul 23, 2026 | 14,780.00 | 15,005.00 | 14,765.00 | 15,005.00 | 14,987.66 | 3.16% | 735 |
| Jul 22, 2026 | 14,595.00 | 14,870.00 | 14,545.00 | 14,545.00 | 14,528.19 | 3.41% | 103 |
| Jul 21, 2026 | 13,745.00 | 14,210.00 | 13,745.00 | 14,065.00 | 14,048.75 | 0.39% | 463 |
| Jul 20, 2026 | 14,195.00 | 14,270.00 | 13,910.00 | 14,010.00 | 13,993.81 | -2.81% | 820 |
| Jul 16, 2026 | 14,635.00 | 14,635.00 | 14,290.00 | 14,415.00 | 14,398.34 | -2.44% | 114 |
| Jul 15, 2026 | 14,590.00 | 14,825.00 | 14,555.00 | 14,775.00 | 14,757.93 | 4.94% | 413 |
| Jul 14, 2026 | 14,300.00 | 14,515.00 | 14,040.00 | 14,080.00 | 14,063.73 | -3.56% | 35 |
| Jul 13, 2026 | 15,320.00 | 15,320.00 | 14,470.00 | 14,600.00 | 14,583.13 | -4.61% | 752 |