Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,075.00
-10.00 (-0.24%)
Last updated: Apr 8, 2026, 1:42 PM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20264,085.004,140.004,070.004,140.004,140.001.35%142,050
Apr 7, 20264,130.004,145.004,045.004,085.004,085.00-1.09%125,559
Apr 6, 20264,155.004,155.004,065.004,130.004,130.00-0.72%106,076
Apr 3, 20264,230.004,235.004,065.004,160.004,160.00-1.77%127,552
Apr 2, 20264,350.004,355.004,230.004,235.004,235.00-2.64%76,876
Apr 1, 20264,405.004,410.004,255.004,350.004,350.00-0.68%203,301
Mar 31, 20264,350.004,380.004,170.004,380.004,380.000.57%149,946
Mar 30, 20264,375.004,420.004,315.004,355.004,355.00-2.13%82,203
Mar 27, 20264,405.004,450.004,360.004,450.004,450.000.34%90,375
Mar 26, 20264,440.004,440.004,320.004,435.004,435.00-0.11%131,240
Mar 25, 20264,395.004,440.004,365.004,440.004,440.001.02%82,092
Mar 24, 20264,450.004,525.004,365.004,395.004,395.00-1.12%126,281
Mar 23, 20264,410.004,490.004,310.004,445.004,445.00-1.00%102,383
Mar 20, 20264,500.004,520.004,450.004,490.004,490.00-0.11%56,712
Mar 19, 20264,425.004,540.004,425.004,495.004,495.00-0.22%73,956
Mar 18, 20264,520.004,530.004,455.004,505.004,505.00-0.44%103,464
Mar 17, 20264,540.004,540.004,485.004,525.004,525.00-0.33%76,944
Mar 16, 20264,520.004,550.004,480.004,540.004,540.000.44%71,439
Mar 13, 20264,500.004,590.004,445.004,520.004,520.000.33%115,883
Mar 12, 20264,395.004,520.004,365.004,505.004,505.002.50%187,790
Mar 11, 20264,310.004,400.004,285.004,395.004,395.001.97%159,964
Mar 10, 20264,280.004,315.004,205.004,310.004,310.000.70%166,694
Mar 9, 20264,300.004,305.004,125.004,280.004,280.00-0.47%168,659
Mar 6, 20264,345.004,345.004,210.004,300.004,300.00-1.15%313,425
Mar 5, 20264,195.004,350.004,140.004,350.004,350.005.20%207,568
Mar 4, 20264,310.004,310.004,075.004,135.004,135.00-4.17%204,801
Mar 3, 20264,340.004,375.004,235.004,315.004,315.00-1.37%99,625
Feb 27, 20264,305.004,390.004,200.004,375.004,375.000.23%105,050
Feb 26, 20264,355.004,395.004,320.004,365.004,365.000.23%140,736
Feb 25, 20264,310.004,395.004,290.004,355.004,355.000.93%211,543
Feb 24, 20264,180.004,315.004,180.004,315.004,315.001.77%146,005
Feb 23, 20264,230.004,240.004,180.004,240.004,240.000.24%90,574
Feb 20, 20264,205.004,230.004,125.004,230.004,230.000.59%107,599
Feb 19, 20264,195.004,220.004,090.004,205.004,205.003.19%201,106
Feb 13, 20263,970.004,075.003,960.004,075.004,075.002.64%124,087
Feb 12, 20263,895.003,980.003,895.003,970.003,970.001.93%144,822
Feb 11, 20263,885.003,900.003,860.003,895.003,895.00-0.13%51,087
Feb 10, 20263,885.003,900.003,855.003,900.003,900.000.39%45,700
Feb 9, 20263,865.003,885.003,830.003,885.003,885.000.26%74,374
Feb 6, 20263,865.003,880.003,670.003,875.003,875.000.26%73,092
Feb 5, 20263,845.003,865.003,790.003,865.003,865.001.05%72,722
Feb 4, 20263,795.003,825.003,760.003,825.003,825.000.79%109,853
Feb 3, 20263,780.003,845.003,735.003,795.003,795.000.40%63,051
Feb 2, 20263,775.003,795.003,540.003,780.003,780.00-0.13%145,617
Jan 30, 20263,810.003,830.003,765.003,785.003,785.00-0.66%100,348
Jan 29, 20263,885.003,895.003,810.003,810.003,810.00-2.06%131,461
Jan 28, 20263,905.003,910.003,825.003,890.003,890.00-0.38%158,907
Jan 27, 20263,855.003,905.003,830.003,905.003,905.001.69%153,072
Jan 26, 20263,770.003,850.003,765.003,840.003,840.001.86%188,631
Jan 23, 20263,730.003,770.003,715.003,770.003,770.000.40%107,223