Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,410.00
-65.00 (-1.87%)
At close: Sep 9, 2025

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,460.003,465.003,405.003,405.00--2.01%64,164
Sep 8, 20253,480.003,500.003,430.003,475.00-0.29%123,098
Sep 5, 20253,465.003,480.003,390.003,465.00-0.43%72,443
Sep 4, 20253,375.003,450.003,360.003,450.00-2.37%99,001
Sep 3, 20253,395.003,395.003,355.003,370.00--0.59%59,433
Sep 2, 20253,380.003,425.003,380.003,390.00--0.59%35,325
Sep 1, 20253,435.003,445.003,410.003,410.00--0.87%60,014
Aug 29, 20253,460.003,460.003,405.003,440.00--0.72%82,626
Aug 28, 20253,455.003,510.003,440.003,465.00-0.29%66,212
Aug 27, 20253,485.003,485.003,435.003,455.00--0.86%64,576
Aug 26, 20253,475.003,505.003,445.003,485.00-0.14%85,247
Aug 25, 20253,535.003,565.003,450.003,480.00--1.56%94,167
Aug 22, 20253,480.003,535.003,450.003,535.00-1.58%78,940
Aug 21, 20253,455.003,485.003,455.003,480.00-0.29%71,458
Aug 20, 20253,535.003,535.003,440.003,470.00--1.84%50,952
Aug 19, 20253,530.003,550.003,500.003,535.00--0.84%68,506
Aug 18, 20253,595.003,625.003,530.003,565.00--0.83%81,330
Aug 14, 20253,580.003,600.003,545.003,595.00--0.42%126,610
Aug 13, 20253,620.003,640.003,595.003,610.00--0.82%72,088
Aug 12, 20253,690.003,690.003,600.003,640.00--1.36%122,485
Aug 11, 20253,695.003,705.003,635.003,690.00--0.14%153,501
Aug 8, 20253,585.003,700.003,580.003,695.00-3.07%249,718
Aug 7, 20253,565.003,600.003,555.003,585.00-0.56%89,577
Aug 6, 20253,545.003,605.003,545.003,565.00-0.56%116,138
Aug 5, 20253,545.003,580.003,530.003,545.00-0.85%108,060
Aug 4, 20253,465.003,545.003,460.003,515.00-1.59%96,226
Aug 1, 20253,580.003,580.003,460.003,460.00--3.35%92,437
Jul 31, 20253,570.003,585.003,550.003,580.00-0.28%94,570
Jul 30, 20253,595.003,620.003,565.003,570.00--0.56%136,937
Jul 29, 20253,650.003,650.003,585.003,590.00--1.64%136,791
Jul 28, 20253,700.003,725.003,435.003,650.00--2.01%114,515
Jul 25, 20253,775.003,795.003,640.003,725.00--1.84%159,037
Jul 24, 20253,805.003,810.003,695.003,795.00--0.39%127,559
Jul 23, 20253,820.003,825.003,755.003,810.00--0.26%175,208
Jul 22, 20253,790.003,885.003,790.003,820.00-0.79%174,134
Jul 21, 20253,810.003,830.003,740.003,790.00--0.66%126,683
Jul 18, 20253,760.003,820.003,735.003,815.00-1.46%116,836
Jul 17, 20253,725.003,760.003,685.003,760.00-1.08%80,177
Jul 16, 20253,770.003,770.003,700.003,720.00--0.40%76,781
Jul 15, 20253,785.003,785.003,720.003,735.00--0.93%147,293
Jul 14, 20253,820.003,820.003,705.003,770.00--0.79%114,644
Jul 11, 20253,825.003,840.003,765.003,800.00--0.78%175,760
Jul 10, 20253,700.003,845.003,685.003,830.00-3.51%292,740
Jul 9, 20253,650.003,755.003,630.003,700.00-1.37%263,747
Jul 8, 20253,660.003,665.003,605.003,650.00--123,126
Jul 7, 20253,620.003,685.003,605.003,650.00-1.11%192,515
Jul 4, 20253,550.003,635.003,535.003,610.00-1.26%173,801
Jul 3, 20253,540.003,580.003,520.003,565.00-0.85%207,998
Jul 2, 20253,505.003,555.003,465.003,535.00-0.86%253,584
Jul 1, 20253,520.003,525.003,465.003,505.00--0.43%69,769