Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,795.00
+15.00 (0.40%)
At close: Feb 3, 2026

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20263,780.003,845.003,735.003,795.003,795.000.40%63,051
Feb 2, 20263,775.003,795.003,540.003,780.003,780.00-0.13%145,617
Jan 30, 20263,810.003,830.003,765.003,785.003,785.00-0.66%100,348
Jan 29, 20263,885.003,895.003,810.003,810.003,810.00-2.06%131,461
Jan 28, 20263,905.003,910.003,825.003,890.003,890.00-0.38%158,907
Jan 27, 20263,855.003,905.003,830.003,905.003,905.001.69%153,072
Jan 26, 20263,770.003,850.003,765.003,840.003,840.001.86%188,631
Jan 23, 20263,730.003,770.003,715.003,770.003,770.000.40%107,223
Jan 22, 20263,715.003,760.003,715.003,755.003,755.000.40%77,031
Jan 21, 20263,740.003,740.003,675.003,740.003,740.00-97,460
Jan 20, 20263,685.003,750.003,685.003,740.003,740.000.27%99,396
Jan 19, 20263,750.003,755.003,500.003,730.003,730.00-0.27%141,557
Jan 16, 20263,730.003,740.003,670.003,740.003,740.000.27%78,911
Jan 15, 20263,660.003,730.003,655.003,730.003,730.001.77%184,271
Jan 14, 20263,625.003,665.003,590.003,665.003,665.000.55%81,292
Jan 13, 20263,590.003,645.003,580.003,645.003,645.001.25%108,851
Jan 12, 20263,620.003,620.003,585.003,600.003,600.00-0.69%45,590
Jan 9, 20263,565.003,625.003,565.003,625.003,625.000.83%36,549
Jan 8, 20263,595.003,610.003,555.003,595.003,595.00-49,141
Jan 7, 20263,635.003,635.003,570.003,595.003,595.00-1.10%77,746
Jan 6, 20263,600.003,665.003,585.003,635.003,635.000.28%124,004
Jan 5, 20263,575.003,630.003,535.003,625.003,625.00-0.14%129,257
Jan 2, 20263,595.003,640.003,570.003,630.003,630.000.97%63,874
Dec 30, 20253,550.003,605.003,510.003,595.003,595.002.42%80,702
Dec 29, 20253,570.003,570.003,480.003,510.003,510.00-3.70%94,830
Dec 26, 20253,645.003,660.003,610.003,645.003,645.00-122,319
Dec 24, 20253,675.003,675.003,625.003,645.003,645.00-67,640
Dec 23, 20253,615.003,675.003,615.003,645.003,645.00-0.27%81,762
Dec 22, 20253,555.003,680.003,555.003,655.003,655.000.14%114,125
Dec 19, 20253,560.003,655.003,535.003,650.003,650.002.67%174,914
Dec 18, 20253,565.003,565.003,510.003,555.003,555.00-0.14%116,004
Dec 17, 20253,570.003,570.003,515.003,560.003,560.001.28%115,199
Dec 16, 20253,510.003,550.003,490.003,515.003,515.000.43%133,232
Dec 15, 20253,550.003,570.003,440.003,500.003,500.00-2.10%410,055
Dec 12, 20253,570.003,595.003,540.003,575.003,575.00-0.14%220,935
Dec 11, 20253,640.003,645.003,560.003,580.003,580.00-1.51%186,993
Dec 10, 20253,660.003,680.003,600.003,635.003,635.00-0.68%158,043
Dec 9, 20253,705.003,705.003,660.003,660.003,660.00-1.21%59,826
Dec 8, 20253,700.003,705.003,650.003,705.003,705.000.14%96,897
Dec 5, 20253,700.003,735.003,675.003,700.003,700.00-98,987
Dec 4, 20253,655.003,700.003,655.003,700.003,700.001.23%89,624
Dec 3, 20253,620.003,665.003,620.003,655.003,655.000.97%98,642
Dec 2, 20253,620.003,675.003,605.003,620.003,620.00-87,953
Dec 1, 20253,650.003,650.003,615.003,620.003,620.00-0.41%21,080
Nov 28, 20253,640.003,645.003,615.003,635.003,635.00-42,990
Nov 27, 20253,615.003,640.003,600.003,635.003,635.000.55%460,054
Nov 26, 20253,590.003,630.003,575.003,615.003,615.000.70%62,076
Nov 25, 20253,600.003,615.003,550.003,590.003,590.00-0.28%118,621
Nov 24, 20253,625.003,630.003,555.003,600.003,600.000.28%74,638
Nov 21, 20253,600.003,600.003,515.003,590.003,590.00-0.42%76,112