Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,440.00
+35.00 (1.03%)
At close: Oct 2, 2025

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,405.003,440.003,400.003,410.003,410.000.15%59,566
Oct 1, 20253,410.003,435.003,405.003,405.003,405.000.29%47,171
Sep 30, 20253,425.003,425.003,390.003,395.003,395.00-1.16%113,234
Sep 29, 20253,450.003,460.003,405.003,435.003,435.00-0.58%51,087
Sep 26, 20253,465.003,465.003,400.003,455.003,455.00-0.14%56,853
Sep 25, 20253,395.003,460.003,380.003,460.003,460.001.91%84,579
Sep 24, 20253,385.003,415.003,365.003,395.003,395.00-89,302
Sep 23, 20253,440.003,440.003,370.003,395.003,395.00-1.31%131,729
Sep 22, 20253,410.003,440.003,380.003,440.003,440.000.88%93,711
Sep 19, 20253,445.003,450.003,375.003,410.003,410.00-1.02%86,719
Sep 18, 20253,445.003,465.003,420.003,445.003,445.00-0.14%87,848
Sep 17, 20253,455.003,480.003,410.003,450.003,450.00-0.14%67,212
Sep 16, 20253,445.003,470.003,420.003,455.003,455.000.14%50,012
Sep 15, 20253,400.003,450.003,400.003,450.003,450.000.73%63,508
Sep 12, 20253,410.003,435.003,375.003,425.003,425.000.44%135,025
Sep 11, 20253,385.003,415.003,375.003,410.003,410.000.74%63,880
Sep 10, 20253,435.003,435.003,350.003,385.003,385.00-1.46%191,380
Sep 9, 20253,460.003,465.003,395.003,435.003,435.00-1.15%182,458
Sep 8, 20253,480.003,500.003,430.003,475.003,475.000.29%123,098
Sep 5, 20253,465.003,480.003,390.003,465.003,465.000.43%72,443
Sep 4, 20253,375.003,450.003,360.003,450.003,450.002.37%99,001
Sep 3, 20253,395.003,395.003,355.003,370.003,370.00-0.59%59,433
Sep 2, 20253,380.003,425.003,380.003,390.003,390.00-0.59%35,325
Sep 1, 20253,435.003,445.003,410.003,410.003,410.00-0.87%60,014
Aug 29, 20253,460.003,460.003,405.003,440.003,440.00-0.72%82,626
Aug 28, 20253,455.003,510.003,440.003,465.003,465.000.29%66,212
Aug 27, 20253,485.003,485.003,435.003,455.003,455.00-0.86%64,576
Aug 26, 20253,475.003,505.003,445.003,485.003,485.000.14%85,247
Aug 25, 20253,535.003,565.003,450.003,480.003,480.00-1.56%94,167
Aug 22, 20253,480.003,535.003,450.003,535.003,535.001.58%78,940
Aug 21, 20253,455.003,485.003,455.003,480.003,480.000.29%71,458
Aug 20, 20253,535.003,535.003,440.003,470.003,470.00-1.84%50,952
Aug 19, 20253,530.003,550.003,500.003,535.003,535.00-0.84%68,506
Aug 18, 20253,595.003,625.003,530.003,565.003,565.00-0.83%81,330
Aug 14, 20253,580.003,600.003,545.003,595.003,595.00-0.42%126,610
Aug 13, 20253,620.003,640.003,595.003,610.003,610.00-0.82%72,088
Aug 12, 20253,690.003,690.003,600.003,640.003,640.00-1.36%122,485
Aug 11, 20253,695.003,705.003,635.003,690.003,690.00-0.14%153,501
Aug 8, 20253,585.003,700.003,580.003,695.003,695.003.07%249,718
Aug 7, 20253,565.003,600.003,555.003,585.003,585.000.56%89,577
Aug 6, 20253,545.003,605.003,545.003,565.003,565.000.56%116,138
Aug 5, 20253,545.003,580.003,530.003,545.003,545.000.85%108,060
Aug 4, 20253,465.003,545.003,460.003,515.003,515.001.59%96,226
Aug 1, 20253,580.003,580.003,460.003,460.003,460.00-3.35%92,437
Jul 31, 20253,570.003,585.003,550.003,580.003,580.000.28%94,570
Jul 30, 20253,595.003,620.003,565.003,570.003,570.00-0.56%136,937
Jul 29, 20253,650.003,650.003,585.003,590.003,590.00-1.64%136,791
Jul 28, 20253,700.003,725.003,435.003,650.003,650.00-2.01%114,515
Jul 25, 20253,775.003,795.003,640.003,725.003,725.00-1.84%159,037
Jul 24, 20253,805.003,810.003,695.003,795.003,795.00-0.39%127,559