Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
+95.00 (2.67%)
At close: Dec 19, 2025

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,560.003,655.003,535.003,650.003,650.002.67%174,914
Dec 18, 20253,565.003,565.003,510.003,555.003,555.00-0.14%116,004
Dec 17, 20253,570.003,570.003,515.003,560.003,560.001.28%115,199
Dec 16, 20253,510.003,550.003,490.003,515.003,515.000.43%133,232
Dec 15, 20253,550.003,570.003,440.003,500.003,500.00-2.10%410,055
Dec 12, 20253,570.003,595.003,540.003,575.003,575.00-0.14%220,935
Dec 11, 20253,640.003,645.003,560.003,580.003,580.00-1.51%186,993
Dec 10, 20253,660.003,680.003,600.003,635.003,635.00-0.68%158,043
Dec 9, 20253,705.003,705.003,660.003,660.003,660.00-1.21%59,826
Dec 8, 20253,700.003,705.003,650.003,705.003,705.000.14%96,897
Dec 5, 20253,700.003,735.003,675.003,700.003,700.00-98,987
Dec 4, 20253,655.003,700.003,655.003,700.003,700.001.23%89,624
Dec 3, 20253,620.003,665.003,620.003,655.003,655.000.97%98,642
Dec 2, 20253,620.003,675.003,605.003,620.003,620.00-87,953
Dec 1, 20253,650.003,650.003,615.003,620.003,620.00-0.41%21,080
Nov 28, 20253,640.003,645.003,615.003,635.003,635.00-42,990
Nov 27, 20253,615.003,640.003,600.003,635.003,635.000.55%460,054
Nov 26, 20253,590.003,630.003,575.003,615.003,615.000.70%62,076
Nov 25, 20253,600.003,615.003,550.003,590.003,590.00-0.28%118,621
Nov 24, 20253,625.003,630.003,555.003,600.003,600.000.28%74,638
Nov 21, 20253,600.003,600.003,515.003,590.003,590.00-0.42%76,112
Nov 20, 20253,555.003,605.003,540.003,605.003,605.000.70%86,043
Nov 19, 20253,505.003,580.003,500.003,580.003,580.001.42%45,178
Nov 18, 20253,500.003,530.003,465.003,530.003,530.000.57%73,418
Nov 17, 20253,495.003,520.003,490.003,510.003,510.00-62,004
Nov 14, 20253,470.003,510.003,460.003,510.003,510.000.57%45,782
Nov 13, 20253,500.003,515.003,475.003,490.003,490.00-0.29%42,815
Nov 12, 20253,475.003,510.003,465.003,500.003,500.000.29%46,836
Nov 11, 20253,455.003,490.003,445.003,490.003,490.000.58%47,167
Nov 10, 20253,425.003,470.003,425.003,470.003,470.001.17%85,039
Nov 7, 20253,410.003,430.003,380.003,430.003,430.000.44%58,454
Nov 6, 20253,430.003,485.003,400.003,415.003,415.00-1.01%104,644
Nov 5, 20253,465.003,495.003,410.003,450.003,450.00-0.58%77,875
Nov 4, 20253,470.003,500.003,450.003,470.003,470.00-29,133
Nov 3, 20253,470.003,505.003,455.003,470.003,470.00-0.29%51,930
Oct 31, 20253,500.003,520.003,465.003,480.003,480.00-0.57%82,177
Oct 30, 20253,510.003,525.003,470.003,500.003,500.00-0.43%50,818
Oct 29, 20253,510.003,520.003,460.003,515.003,515.000.29%91,121
Oct 28, 20253,430.003,505.003,425.003,505.003,505.002.19%108,648
Oct 27, 20253,430.003,455.003,385.003,430.003,430.00-96,698
Oct 24, 20253,460.003,460.003,400.003,430.003,430.000.73%93,988
Oct 23, 20253,380.003,415.003,375.003,405.003,405.000.44%189,968
Oct 22, 20253,425.003,425.003,375.003,390.003,390.00-1.02%163,068
Oct 21, 20253,410.003,425.003,380.003,425.003,425.000.29%216,313
Oct 20, 20253,415.003,445.003,385.003,415.003,415.00-85,147
Oct 17, 20253,435.003,435.003,395.003,415.003,415.00-0.73%79,976
Oct 16, 20253,455.003,455.003,410.003,440.003,440.00-0.58%76,250
Oct 15, 20253,455.003,460.003,425.003,460.003,460.000.14%61,135
Oct 14, 20253,420.003,460.003,400.003,455.003,455.001.17%158,564
Oct 13, 20253,455.003,455.003,380.003,415.003,415.00-0.44%121,982