Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,615.00
+25.00 (0.70%)
At close: Nov 26, 2025

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,590.003,630.003,575.003,615.003,615.000.70%62,076
Nov 25, 20253,600.003,615.003,550.003,590.003,590.00-0.28%118,621
Nov 24, 20253,625.003,630.003,555.003,600.003,600.000.28%74,638
Nov 21, 20253,600.003,600.003,515.003,590.003,590.00-0.42%76,112
Nov 20, 20253,555.003,605.003,540.003,605.003,605.000.70%86,043
Nov 19, 20253,505.003,580.003,500.003,580.003,580.001.42%45,178
Nov 18, 20253,500.003,530.003,465.003,530.003,530.000.57%73,418
Nov 17, 20253,495.003,520.003,490.003,510.003,510.00-62,004
Nov 14, 20253,470.003,510.003,460.003,510.003,510.000.57%45,782
Nov 13, 20253,500.003,515.003,475.003,490.003,490.00-0.29%42,815
Nov 12, 20253,475.003,510.003,465.003,500.003,500.000.29%46,836
Nov 11, 20253,455.003,490.003,445.003,490.003,490.000.58%47,167
Nov 10, 20253,425.003,470.003,425.003,470.003,470.001.17%85,039
Nov 7, 20253,410.003,430.003,380.003,430.003,430.000.44%58,454
Nov 6, 20253,430.003,485.003,400.003,415.003,415.00-1.01%104,644
Nov 5, 20253,465.003,495.003,410.003,450.003,450.00-0.58%77,875
Nov 4, 20253,470.003,500.003,450.003,470.003,470.00-29,133
Nov 3, 20253,470.003,505.003,455.003,470.003,470.00-0.29%51,930
Oct 31, 20253,500.003,520.003,465.003,480.003,480.00-0.57%82,177
Oct 30, 20253,510.003,525.003,470.003,500.003,500.00-0.43%50,818
Oct 29, 20253,510.003,520.003,460.003,515.003,515.000.29%91,121
Oct 28, 20253,430.003,505.003,425.003,505.003,505.002.19%108,648
Oct 27, 20253,430.003,455.003,385.003,430.003,430.00-96,698
Oct 24, 20253,460.003,460.003,400.003,430.003,430.000.73%93,988
Oct 23, 20253,380.003,415.003,375.003,405.003,405.000.44%189,968
Oct 22, 20253,425.003,425.003,375.003,390.003,390.00-1.02%163,068
Oct 21, 20253,410.003,425.003,380.003,425.003,425.000.29%216,313
Oct 20, 20253,415.003,445.003,385.003,415.003,415.00-85,147
Oct 17, 20253,435.003,435.003,395.003,415.003,415.00-0.73%79,976
Oct 16, 20253,455.003,455.003,410.003,440.003,440.00-0.58%76,250
Oct 15, 20253,455.003,460.003,425.003,460.003,460.000.14%61,135
Oct 14, 20253,420.003,460.003,400.003,455.003,455.001.17%158,564
Oct 13, 20253,455.003,455.003,380.003,415.003,415.00-0.44%121,982
Oct 10, 20253,410.003,430.003,365.003,430.003,430.000.59%158,706
Oct 2, 20253,405.003,440.003,400.003,410.003,410.000.15%59,566
Oct 1, 20253,410.003,435.003,405.003,405.003,405.000.29%47,171
Sep 30, 20253,425.003,425.003,390.003,395.003,395.00-1.16%113,234
Sep 29, 20253,450.003,460.003,405.003,435.003,435.00-0.58%51,087
Sep 26, 20253,465.003,465.003,400.003,455.003,455.00-0.14%56,853
Sep 25, 20253,395.003,460.003,380.003,460.003,460.001.91%84,579
Sep 24, 20253,385.003,415.003,365.003,395.003,395.00-89,302
Sep 23, 20253,440.003,440.003,370.003,395.003,395.00-1.31%131,729
Sep 22, 20253,410.003,440.003,380.003,440.003,440.000.88%93,711
Sep 19, 20253,445.003,450.003,375.003,410.003,410.00-1.02%86,719
Sep 18, 20253,445.003,465.003,420.003,445.003,445.00-0.14%87,848
Sep 17, 20253,455.003,480.003,410.003,450.003,450.00-0.14%67,212
Sep 16, 20253,445.003,470.003,420.003,455.003,455.000.14%50,012
Sep 15, 20253,400.003,450.003,400.003,450.003,450.000.73%63,508
Sep 12, 20253,410.003,435.003,375.003,425.003,425.000.44%135,025
Sep 11, 20253,385.003,415.003,375.003,410.003,410.000.74%63,880