Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
+25.00 (0.66%)
Last updated: Sep 18, 2026, 3:00 PM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,805.003,845.003,775.003,820.003,820.000.66%35,428
Sep 17, 20263,775.003,810.003,745.003,795.003,795.001.34%28,200
Sep 16, 20263,790.003,795.003,730.003,745.003,745.00-0.53%18,721
Sep 15, 20263,785.003,800.003,715.003,765.003,765.000.40%27,772
Sep 14, 20263,680.003,790.003,650.003,750.003,750.001.90%24,465
Sep 11, 20263,800.003,800.003,535.003,680.003,680.00-2.93%133,333
Sep 10, 20263,825.003,930.003,800.003,930.003,790.933.42%96,680
Sep 9, 20263,840.003,855.003,775.003,800.003,665.53-1.04%74,351
Sep 8, 20263,925.003,950.003,805.003,840.003,704.12-1.54%73,789
Sep 7, 20263,930.003,995.003,885.003,900.003,761.99-0.76%32,816
Sep 4, 20263,850.003,935.003,840.003,930.003,790.932.08%29,719
Sep 3, 20263,855.003,905.003,795.003,850.003,713.76-0.13%103,719
Sep 2, 20263,925.004,115.003,795.003,855.003,718.58-1.66%86,591
Sep 1, 20263,885.003,920.003,840.003,920.003,781.280.90%56,084
Aug 31, 20263,890.003,890.003,805.003,885.003,747.52-0.13%44,479
Aug 28, 20263,910.003,965.003,835.003,890.003,752.35-0.51%79,388
Aug 27, 20263,965.003,965.003,860.003,910.003,771.64-1.39%29,158
Aug 26, 20263,875.003,995.003,875.003,965.003,824.690.51%112,510
Aug 25, 20263,855.003,945.003,760.003,945.003,805.403.00%110,194
Aug 24, 20263,895.003,995.003,830.003,830.003,694.47-1.03%48,872
Aug 21, 20264,005.004,065.003,860.003,870.003,733.05-3.25%137,285
Aug 20, 20264,020.004,140.003,865.004,000.003,858.45-0.50%78,191
Aug 19, 20264,100.004,150.004,020.004,020.003,877.75-1.95%45,488
Aug 18, 20264,120.004,140.003,960.004,100.003,954.91-0.49%29,696
Aug 14, 20264,025.004,120.003,985.004,120.003,974.212.49%38,836
Aug 13, 20264,100.004,135.004,020.004,020.003,877.75-1.95%56,293
Aug 12, 20264,085.004,120.004,060.004,100.003,954.910.37%60,498
Aug 11, 20264,040.004,110.003,990.004,085.003,940.451.74%72,124
Aug 10, 20264,100.004,140.004,000.004,015.003,872.92-2.07%40,432
Aug 7, 20264,070.004,140.004,035.004,100.003,954.910.74%58,879
Aug 6, 20264,115.004,130.004,050.004,070.003,925.98-1.09%28,987
Aug 5, 20264,120.004,140.004,040.004,115.003,969.38-0.12%35,311
Aug 4, 20263,920.004,150.003,870.004,120.003,974.214.70%127,539
Aug 3, 20263,910.003,935.003,880.003,935.003,795.750.51%9,829
Jul 31, 20263,890.003,940.003,860.003,915.003,776.460.64%37,665
Jul 30, 20263,810.003,905.003,810.003,890.003,752.352.37%28,595
Jul 29, 20263,845.003,945.003,580.003,800.003,665.53-1.17%70,665
Jul 28, 20263,880.003,920.003,790.003,845.003,708.94-0.90%57,757
Jul 27, 20263,945.003,960.003,800.003,880.003,742.701.70%55,406
Jul 24, 20263,880.003,915.003,810.003,815.003,680.000.26%88,240
Jul 23, 20263,730.003,850.003,730.003,805.003,670.352.84%63,843
Jul 22, 20263,610.003,740.003,610.003,700.003,569.072.49%45,800
Jul 21, 20263,610.003,685.003,585.003,610.003,482.250.98%36,990
Jul 20, 20263,620.003,645.003,525.003,575.003,448.49-0.69%57,005
Jul 16, 20263,605.003,645.003,575.003,600.003,472.610.56%50,223
Jul 15, 20263,610.003,630.003,530.003,580.003,453.320.14%61,936
Jul 14, 20263,615.003,710.003,545.003,575.003,448.49-1.11%58,339
Jul 13, 20263,625.003,695.003,605.003,615.003,487.08-63,521
Jul 10, 20263,670.003,715.003,610.003,615.003,487.08-0.82%94,123
Jul 9, 20263,750.003,750.003,645.003,645.003,516.02-2.02%59,788