Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,865.00
+15.00 (0.39%)
Last updated: Jun 29, 2026, 1:58 PM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264,025.004,035.003,780.003,850.003,850.00-3.63%95,476
Jun 25, 20263,935.004,080.003,905.003,995.003,995.001.52%79,648
Jun 24, 20263,635.004,045.003,635.003,935.003,935.003.15%66,247
Jun 23, 20263,925.004,025.003,615.003,815.003,815.00-2.68%106,904
Jun 22, 20264,060.004,060.003,920.003,920.003,920.00-3.33%48,906
Jun 19, 20263,985.004,055.003,930.004,055.004,055.001.76%45,382
Jun 18, 20263,955.004,130.003,915.003,985.003,985.000.76%238,299
Jun 17, 20263,910.004,180.003,910.003,955.003,955.000.13%293,980
Jun 16, 20264,215.004,275.003,900.003,950.003,950.00-4.01%366,596
Jun 15, 20264,180.004,280.003,765.004,115.004,115.00-1.56%443,468
Jun 12, 20264,200.004,380.003,925.004,180.004,180.00-0.59%376,786
Jun 11, 20264,240.004,790.004,100.004,205.004,205.00-5.61%2,107,251
Jun 10, 20263,605.004,615.003,605.004,455.004,455.0019.28%1,378,942
Jun 9, 20263,280.003,775.003,270.003,735.003,735.0014.22%361,143
Jun 8, 20263,365.003,390.003,245.003,270.003,270.00-2.82%87,595
Jun 5, 20263,310.003,405.003,295.003,365.003,365.001.66%73,762
Jun 4, 20263,385.003,495.003,310.003,310.003,310.00-0.75%89,875
Jun 2, 20263,350.003,475.003,295.003,335.003,335.00-0.45%152,673
Jun 1, 20263,470.003,600.003,340.003,350.003,350.00-6.16%140,799
May 29, 20263,700.003,700.003,565.003,570.003,570.00-3.51%79,918
May 28, 20263,740.003,775.003,665.003,700.003,700.00-1.07%74,910
May 27, 20263,820.003,950.003,705.003,740.003,740.00-2.09%182,183
May 26, 20263,820.003,820.003,760.003,820.003,820.00-0.13%98,879
May 22, 20263,770.003,845.003,655.003,825.003,825.004.22%73,187
May 21, 20263,835.003,835.003,630.003,670.003,670.00-0.27%147,312
May 20, 20263,790.003,800.003,670.003,680.003,680.00-2.90%101,641
May 19, 20263,720.003,795.003,640.003,790.003,790.001.34%152,426
May 18, 20263,905.003,925.003,715.003,740.003,740.00-4.10%214,232
May 15, 20263,940.003,970.003,860.003,900.003,900.00-0.38%195,012
May 14, 20264,010.004,010.003,900.003,915.003,915.00-0.63%153,895
May 13, 20264,145.004,145.003,875.003,940.003,940.00-3.79%257,968
May 12, 20264,280.004,280.004,080.004,095.004,095.00-3.99%202,619
May 11, 20264,585.004,585.004,260.004,265.004,265.00-5.95%291,264
May 8, 20264,325.004,535.004,200.004,535.004,535.006.21%104,787
May 7, 20264,155.004,410.004,140.004,270.004,270.000.71%206,922
May 6, 20264,440.004,440.004,215.004,240.004,240.00-4.50%191,398
May 4, 20264,685.004,750.004,405.004,440.004,440.00-5.23%192,456
Apr 30, 20264,600.004,685.004,445.004,685.004,685.002.18%121,531
Apr 29, 20264,870.004,870.004,550.004,585.004,585.00-5.85%209,650
Apr 28, 20264,760.004,920.004,755.004,870.004,870.000.62%209,063
Apr 27, 20264,760.004,840.004,690.004,840.004,840.001.89%208,980
Apr 24, 20264,715.004,770.004,690.004,750.004,750.000.11%131,460
Apr 23, 20264,695.004,750.004,645.004,745.004,745.001.06%198,490
Apr 22, 20264,670.004,695.004,595.004,695.004,695.000.54%147,351
Apr 21, 20264,655.004,735.004,590.004,670.004,670.001.74%268,799
Apr 20, 20264,430.004,600.004,425.004,590.004,590.003.61%183,525
Apr 17, 20264,330.004,430.004,330.004,430.004,430.002.31%165,439
Apr 16, 20264,245.004,370.004,245.004,330.004,330.001.52%135,365
Apr 15, 20264,265.004,375.004,240.004,265.004,265.00-214,193
Apr 14, 20264,275.004,310.004,210.004,265.004,265.00-0.23%190,010