Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea · Delayed Price · Currency is KRW 4,030.00
+55.00 (1.38%)
At close: Oct 14, 2026
Shinhan Seobu T&D REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4,000.00 | 4,065.00 | 3,950.00 | 4,030.00 | 4,030.00 | 1.38% | 86,670 |
| Oct 13, 2026 | 3,890.00 | 3,975.00 | 3,805.00 | 3,975.00 | 3,975.00 | 3.65% | 117,645 |
| Oct 12, 2026 | 3,910.00 | 3,930.00 | 3,810.00 | 3,835.00 | 3,835.00 | -0.65% | 66,014 |
| Oct 8, 2026 | 3,805.00 | 3,860.00 | 3,790.00 | 3,860.00 | 3,860.00 | - | 32,406 |
| Oct 7, 2026 | 3,860.00 | 3,915.00 | 3,795.00 | 3,860.00 | 3,860.00 | -0.52% | 37,992 |
| Oct 6, 2026 | 3,880.00 | 3,895.00 | 3,785.00 | 3,880.00 | 3,880.00 | -0.26% | 47,948 |
| Oct 2, 2026 | 3,925.00 | 3,935.00 | 3,840.00 | 3,890.00 | 3,890.00 | -0.77% | 44,124 |
| Oct 1, 2026 | 3,900.00 | 3,975.00 | 3,855.00 | 3,920.00 | 3,920.00 | 0.51% | 28,310 |
| Sep 30, 2026 | 3,945.00 | 3,980.00 | 3,835.00 | 3,900.00 | 3,900.00 | -1.27% | 60,457 |
| Sep 29, 2026 | 3,950.00 | 3,950.00 | 3,835.00 | 3,950.00 | 3,950.00 | 1.02% | 34,783 |
| Sep 28, 2026 | 3,910.00 | 3,930.00 | 3,855.00 | 3,910.00 | 3,910.00 | -0.13% | 35,043 |
| Sep 23, 2026 | 3,845.00 | 3,915.00 | 3,835.00 | 3,915.00 | 3,915.00 | 1.03% | 41,926 |
| Sep 22, 2026 | 3,880.00 | 3,880.00 | 3,805.00 | 3,875.00 | 3,875.00 | 1.44% | 36,299 |
| Sep 21, 2026 | 3,845.00 | 3,920.00 | 3,700.00 | 3,820.00 | 3,820.00 | - | 48,438 |
| Sep 18, 2026 | 3,805.00 | 3,845.00 | 3,775.00 | 3,820.00 | 3,820.00 | 0.66% | 35,428 |
| Sep 17, 2026 | 3,775.00 | 3,810.00 | 3,745.00 | 3,795.00 | 3,795.00 | 1.34% | 28,200 |
| Sep 16, 2026 | 3,790.00 | 3,795.00 | 3,730.00 | 3,745.00 | 3,745.00 | -0.53% | 18,721 |
| Sep 15, 2026 | 3,785.00 | 3,800.00 | 3,715.00 | 3,765.00 | 3,765.00 | 0.40% | 27,772 |
| Sep 14, 2026 | 3,680.00 | 3,790.00 | 3,650.00 | 3,750.00 | 3,750.00 | 1.90% | 24,465 |
| Sep 11, 2026 | 3,800.00 | 3,800.00 | 3,535.00 | 3,680.00 | 3,680.00 | -2.93% | 133,333 |
| Sep 10, 2026 | 3,825.00 | 3,930.00 | 3,800.00 | 3,930.00 | 3,790.93 | 3.42% | 96,680 |
| Sep 9, 2026 | 3,840.00 | 3,855.00 | 3,775.00 | 3,800.00 | 3,665.53 | -1.04% | 74,351 |
| Sep 8, 2026 | 3,925.00 | 3,950.00 | 3,805.00 | 3,840.00 | 3,704.12 | -1.54% | 73,789 |
| Sep 7, 2026 | 3,930.00 | 3,995.00 | 3,885.00 | 3,900.00 | 3,761.99 | -0.76% | 32,816 |
| Sep 4, 2026 | 3,850.00 | 3,935.00 | 3,840.00 | 3,930.00 | 3,790.93 | 2.08% | 29,719 |
| Sep 3, 2026 | 3,855.00 | 3,905.00 | 3,795.00 | 3,850.00 | 3,713.76 | -0.13% | 103,719 |
| Sep 2, 2026 | 3,925.00 | 4,115.00 | 3,795.00 | 3,855.00 | 3,718.58 | -1.66% | 86,591 |
| Sep 1, 2026 | 3,885.00 | 3,920.00 | 3,840.00 | 3,920.00 | 3,781.28 | 0.90% | 56,084 |
| Aug 31, 2026 | 3,890.00 | 3,890.00 | 3,805.00 | 3,885.00 | 3,747.52 | -0.13% | 44,479 |
| Aug 28, 2026 | 3,910.00 | 3,965.00 | 3,835.00 | 3,890.00 | 3,752.35 | -0.51% | 79,388 |
| Aug 27, 2026 | 3,965.00 | 3,965.00 | 3,860.00 | 3,910.00 | 3,771.64 | -1.39% | 29,158 |
| Aug 26, 2026 | 3,875.00 | 3,995.00 | 3,875.00 | 3,965.00 | 3,824.69 | 0.51% | 112,510 |
| Aug 25, 2026 | 3,855.00 | 3,945.00 | 3,760.00 | 3,945.00 | 3,805.40 | 3.00% | 110,194 |
| Aug 24, 2026 | 3,895.00 | 3,995.00 | 3,830.00 | 3,830.00 | 3,694.47 | -1.03% | 48,872 |
| Aug 21, 2026 | 4,005.00 | 4,065.00 | 3,860.00 | 3,870.00 | 3,733.05 | -3.25% | 137,285 |
| Aug 20, 2026 | 4,020.00 | 4,140.00 | 3,865.00 | 4,000.00 | 3,858.45 | -0.50% | 78,191 |
| Aug 19, 2026 | 4,100.00 | 4,150.00 | 4,020.00 | 4,020.00 | 3,877.75 | -1.95% | 45,488 |
| Aug 18, 2026 | 4,120.00 | 4,140.00 | 3,960.00 | 4,100.00 | 3,954.91 | -0.49% | 29,696 |
| Aug 14, 2026 | 4,025.00 | 4,120.00 | 3,985.00 | 4,120.00 | 3,974.21 | 2.49% | 38,836 |
| Aug 13, 2026 | 4,100.00 | 4,135.00 | 4,020.00 | 4,020.00 | 3,877.75 | -1.95% | 56,293 |
| Aug 12, 2026 | 4,085.00 | 4,120.00 | 4,060.00 | 4,100.00 | 3,954.91 | 0.37% | 60,498 |
| Aug 11, 2026 | 4,040.00 | 4,110.00 | 3,990.00 | 4,085.00 | 3,940.45 | 1.74% | 72,124 |
| Aug 10, 2026 | 4,100.00 | 4,140.00 | 4,000.00 | 4,015.00 | 3,872.92 | -2.07% | 40,432 |
| Aug 7, 2026 | 4,070.00 | 4,140.00 | 4,035.00 | 4,100.00 | 3,954.91 | 0.74% | 58,879 |
| Aug 6, 2026 | 4,115.00 | 4,130.00 | 4,050.00 | 4,070.00 | 3,925.98 | -1.09% | 28,987 |
| Aug 5, 2026 | 4,120.00 | 4,140.00 | 4,040.00 | 4,115.00 | 3,969.38 | -0.12% | 35,311 |
| Aug 4, 2026 | 3,920.00 | 4,150.00 | 3,870.00 | 4,120.00 | 3,974.21 | 4.70% | 127,539 |
| Aug 3, 2026 | 3,910.00 | 3,935.00 | 3,880.00 | 3,935.00 | 3,795.75 | 0.51% | 9,829 |
| Jul 31, 2026 | 3,890.00 | 3,940.00 | 3,860.00 | 3,915.00 | 3,776.46 | 0.64% | 37,665 |
| Jul 30, 2026 | 3,810.00 | 3,905.00 | 3,810.00 | 3,890.00 | 3,752.35 | 2.37% | 28,595 |