Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,890.00
+5.00 (0.13%)
Last updated: Sep 1, 2026, 9:55 AM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20263,890.003,890.003,805.003,885.003,885.00-0.13%44,479
Aug 28, 20263,910.003,965.003,835.003,890.003,890.00-0.51%79,388
Aug 27, 20263,965.003,965.003,860.003,910.003,910.00-1.39%29,158
Aug 26, 20263,875.003,995.003,875.003,965.003,965.000.51%112,510
Aug 25, 20263,855.003,945.003,760.003,945.003,945.003.00%110,192
Aug 24, 20263,895.003,995.003,830.003,830.003,830.00-1.03%48,872
Aug 21, 20264,005.004,065.003,860.003,870.003,870.00-3.25%137,285
Aug 20, 20264,020.004,140.003,865.004,000.004,000.00-0.50%78,191
Aug 19, 20264,100.004,150.004,020.004,020.004,020.00-1.95%45,488
Aug 18, 20264,120.004,140.003,960.004,100.004,100.00-0.49%29,695
Aug 14, 20264,025.004,120.003,985.004,120.004,120.002.49%38,836
Aug 13, 20264,100.004,135.004,020.004,020.004,020.00-1.95%56,293
Aug 12, 20264,085.004,120.004,060.004,100.004,100.000.37%60,498
Aug 11, 20264,040.004,110.003,990.004,085.004,085.001.74%72,124
Aug 10, 20264,100.004,140.004,000.004,015.004,015.00-2.07%40,432
Aug 7, 20264,070.004,140.004,035.004,100.004,100.000.74%58,879
Aug 6, 20264,115.004,130.004,050.004,070.004,070.00-1.09%28,986
Aug 5, 20264,120.004,140.004,040.004,115.004,115.00-0.12%35,310
Aug 4, 20263,920.004,150.003,870.004,120.004,120.004.70%127,539
Aug 3, 20263,910.003,935.003,880.003,935.003,935.000.51%9,829
Jul 31, 20263,890.003,940.003,860.003,915.003,915.000.64%37,665
Jul 30, 20263,810.003,905.003,810.003,890.003,890.002.37%28,595
Jul 29, 20263,845.003,945.003,580.003,800.003,800.00-1.17%70,664
Jul 28, 20263,880.003,920.003,790.003,845.003,845.00-0.90%57,756
Jul 27, 20263,945.003,960.003,800.003,880.003,880.001.70%55,405
Jul 24, 20263,880.003,915.003,810.003,815.003,815.000.26%88,239
Jul 23, 20263,730.003,850.003,730.003,805.003,805.002.84%63,843
Jul 22, 20263,610.003,740.003,610.003,700.003,700.002.49%45,800
Jul 21, 20263,610.003,685.003,585.003,610.003,610.000.98%36,990
Jul 20, 20263,620.003,645.003,525.003,575.003,575.00-0.69%57,005
Jul 16, 20263,605.003,645.003,575.003,600.003,600.000.56%50,223
Jul 15, 20263,610.003,630.003,530.003,580.003,580.000.14%61,936
Jul 14, 20263,615.003,710.003,545.003,575.003,575.00-1.11%58,338
Jul 13, 20263,625.003,695.003,605.003,615.003,615.00-63,521
Jul 10, 20263,670.003,715.003,610.003,615.003,615.00-0.82%93,132
Jul 9, 20263,750.003,750.003,645.003,645.003,645.00-2.02%59,788
Jul 8, 20263,730.003,785.003,670.003,720.003,720.00-0.27%81,183
Jul 7, 20263,630.003,740.003,595.003,730.003,730.001.77%80,845
Jul 6, 20263,785.003,860.003,645.003,665.003,665.00-2.53%95,868
Jul 3, 20263,725.003,785.003,695.003,760.003,760.00-0.66%48,104
Jul 2, 20263,715.003,795.003,620.003,785.003,785.001.88%74,460
Jul 1, 20263,870.003,895.003,605.003,715.003,715.00-2.88%227,041
Jun 30, 20263,910.004,045.003,760.003,825.003,825.00-2.17%82,223
Jun 29, 20263,750.003,910.003,620.003,910.003,910.005.11%63,464
Jun 26, 20264,025.004,035.003,780.003,850.003,720.00-3.63%95,480
Jun 25, 20263,935.004,080.003,905.003,995.003,860.101.52%79,649
Jun 24, 20263,635.004,045.003,635.003,935.003,802.133.15%66,247
Jun 23, 20263,925.004,025.003,615.003,815.003,686.18-2.68%106,906
Jun 22, 20264,060.004,060.003,920.003,920.003,787.64-3.33%48,908
Jun 19, 20263,985.004,055.003,930.004,055.003,918.081.76%45,419