Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea · Delayed Price · Currency is KRW 3,720.00
+60.00 (1.64%)
At close: Nov 4, 2026
Shinhan Seobu T&D REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,595.00 | 3,720.00 | 3,580.00 | 3,720.00 | 3,720.00 | 1.64% | 22,915 |
| Nov 3, 2026 | 3,620.00 | 3,660.00 | 3,500.00 | 3,660.00 | 3,660.00 | 0.97% | 60,532 |
| Nov 2, 2026 | 3,750.00 | 3,815.00 | 3,570.00 | 3,625.00 | 3,625.00 | -4.35% | 68,554 |
| Oct 30, 2026 | 3,755.00 | 3,865.00 | 3,655.00 | 3,790.00 | 3,790.00 | - | 67,714 |
| Oct 29, 2026 | 3,805.00 | 3,840.00 | 3,710.00 | 3,790.00 | 3,790.00 | -0.52% | 78,966 |
| Oct 28, 2026 | 3,850.00 | 3,870.00 | 3,755.00 | 3,810.00 | 3,810.00 | -2.31% | 69,295 |
| Oct 27, 2026 | 3,940.00 | 3,975.00 | 3,855.00 | 3,900.00 | 3,900.00 | -0.64% | 62,935 |
| Oct 26, 2026 | 3,940.00 | 4,005.00 | 3,900.00 | 3,925.00 | 3,925.00 | -1.26% | 63,275 |
| Oct 23, 2026 | 3,855.00 | 3,975.00 | 3,830.00 | 3,975.00 | 3,975.00 | 2.32% | 55,060 |
| Oct 22, 2026 | 3,915.00 | 3,925.00 | 3,840.00 | 3,885.00 | 3,885.00 | -0.77% | 26,589 |
| Oct 21, 2026 | 3,945.00 | 3,980.00 | 3,880.00 | 3,915.00 | 3,915.00 | -1.76% | 43,361 |
| Oct 20, 2026 | 3,935.00 | 3,985.00 | 3,880.00 | 3,985.00 | 3,985.00 | 0.63% | 71,771 |
| Oct 19, 2026 | 3,985.00 | 3,985.00 | 3,865.00 | 3,960.00 | 3,960.00 | -0.38% | 55,965 |
| Oct 16, 2026 | 3,985.00 | 4,100.00 | 3,925.00 | 3,975.00 | 3,975.00 | 0.25% | 157,431 |
| Oct 15, 2026 | 4,005.00 | 4,070.00 | 3,900.00 | 3,965.00 | 3,965.00 | -1.61% | 107,280 |
| Oct 14, 2026 | 4,000.00 | 4,065.00 | 3,950.00 | 4,030.00 | 4,030.00 | 1.38% | 86,666 |
| Oct 13, 2026 | 3,890.00 | 3,975.00 | 3,805.00 | 3,975.00 | 3,975.00 | 3.65% | 117,645 |
| Oct 12, 2026 | 3,910.00 | 3,930.00 | 3,810.00 | 3,835.00 | 3,835.00 | -0.65% | 66,014 |
| Oct 8, 2026 | 3,805.00 | 3,860.00 | 3,790.00 | 3,860.00 | 3,860.00 | - | 32,406 |
| Oct 7, 2026 | 3,860.00 | 3,915.00 | 3,795.00 | 3,860.00 | 3,860.00 | -0.52% | 37,992 |
| Oct 6, 2026 | 3,880.00 | 3,895.00 | 3,785.00 | 3,880.00 | 3,880.00 | -0.26% | 47,948 |
| Oct 2, 2026 | 3,925.00 | 3,935.00 | 3,840.00 | 3,890.00 | 3,890.00 | -0.77% | 44,124 |
| Oct 1, 2026 | 3,900.00 | 3,975.00 | 3,855.00 | 3,920.00 | 3,920.00 | 0.51% | 28,310 |
| Sep 30, 2026 | 3,945.00 | 3,980.00 | 3,835.00 | 3,900.00 | 3,900.00 | -1.27% | 60,457 |
| Sep 29, 2026 | 3,950.00 | 3,950.00 | 3,835.00 | 3,950.00 | 3,950.00 | 1.02% | 34,783 |
| Sep 28, 2026 | 3,910.00 | 3,930.00 | 3,855.00 | 3,910.00 | 3,910.00 | -0.13% | 35,043 |
| Sep 23, 2026 | 3,845.00 | 3,915.00 | 3,835.00 | 3,915.00 | 3,915.00 | 1.03% | 41,926 |
| Sep 22, 2026 | 3,880.00 | 3,880.00 | 3,805.00 | 3,875.00 | 3,875.00 | 1.44% | 36,299 |
| Sep 21, 2026 | 3,845.00 | 3,920.00 | 3,700.00 | 3,820.00 | 3,820.00 | - | 48,438 |
| Sep 18, 2026 | 3,805.00 | 3,845.00 | 3,775.00 | 3,820.00 | 3,820.00 | 0.66% | 35,428 |
| Sep 17, 2026 | 3,775.00 | 3,810.00 | 3,745.00 | 3,795.00 | 3,795.00 | 1.34% | 28,200 |
| Sep 16, 2026 | 3,790.00 | 3,795.00 | 3,730.00 | 3,745.00 | 3,745.00 | -0.53% | 18,721 |
| Sep 15, 2026 | 3,785.00 | 3,800.00 | 3,715.00 | 3,765.00 | 3,765.00 | 0.40% | 27,772 |
| Sep 14, 2026 | 3,680.00 | 3,790.00 | 3,650.00 | 3,750.00 | 3,750.00 | 1.90% | 24,465 |
| Sep 11, 2026 | 3,800.00 | 3,800.00 | 3,535.00 | 3,680.00 | 3,680.00 | -2.93% | 133,333 |
| Sep 10, 2026 | 3,825.00 | 3,930.00 | 3,800.00 | 3,930.00 | 3,790.93 | 3.42% | 96,680 |
| Sep 9, 2026 | 3,840.00 | 3,855.00 | 3,775.00 | 3,800.00 | 3,665.53 | -1.04% | 74,351 |
| Sep 8, 2026 | 3,925.00 | 3,950.00 | 3,805.00 | 3,840.00 | 3,704.12 | -1.54% | 73,789 |
| Sep 7, 2026 | 3,930.00 | 3,995.00 | 3,885.00 | 3,900.00 | 3,761.99 | -0.76% | 32,816 |
| Sep 4, 2026 | 3,850.00 | 3,935.00 | 3,840.00 | 3,930.00 | 3,790.93 | 2.08% | 29,719 |
| Sep 3, 2026 | 3,855.00 | 3,905.00 | 3,795.00 | 3,850.00 | 3,713.76 | -0.13% | 103,719 |
| Sep 2, 2026 | 3,925.00 | 4,115.00 | 3,795.00 | 3,855.00 | 3,718.58 | -1.66% | 86,591 |
| Sep 1, 2026 | 3,885.00 | 3,920.00 | 3,840.00 | 3,920.00 | 3,781.28 | 0.90% | 56,084 |
| Aug 31, 2026 | 3,890.00 | 3,890.00 | 3,805.00 | 3,885.00 | 3,747.52 | -0.13% | 44,479 |
| Aug 28, 2026 | 3,910.00 | 3,965.00 | 3,835.00 | 3,890.00 | 3,752.35 | -0.51% | 79,388 |
| Aug 27, 2026 | 3,965.00 | 3,965.00 | 3,860.00 | 3,910.00 | 3,771.64 | -1.39% | 29,158 |
| Aug 26, 2026 | 3,875.00 | 3,995.00 | 3,875.00 | 3,965.00 | 3,824.69 | 0.51% | 112,510 |
| Aug 25, 2026 | 3,855.00 | 3,945.00 | 3,760.00 | 3,945.00 | 3,805.40 | 3.00% | 110,194 |
| Aug 24, 2026 | 3,895.00 | 3,995.00 | 3,830.00 | 3,830.00 | 3,694.47 | -1.03% | 48,872 |
| Aug 21, 2026 | 4,005.00 | 4,065.00 | 3,860.00 | 3,870.00 | 3,733.05 | -3.25% | 137,285 |