Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,060.00
+45.00 (1.12%)
Last updated: Aug 11, 2026, 2:18 PM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20264,040.004,090.003,990.004,020.00-0.12%34,844
Aug 10, 20264,100.004,140.004,000.004,015.004,015.00-2.07%40,432
Aug 7, 20264,070.004,140.004,035.004,100.004,100.000.74%58,879
Aug 6, 20264,115.004,130.004,050.004,070.004,070.00-1.09%28,986
Aug 5, 20264,120.004,140.004,040.004,115.004,115.00-0.12%35,310
Aug 4, 20263,920.004,150.003,870.004,120.004,120.004.70%127,539
Aug 3, 20263,910.003,935.003,880.003,935.003,935.000.51%9,829
Jul 31, 20263,890.003,940.003,860.003,915.003,915.000.64%37,665
Jul 30, 20263,810.003,905.003,810.003,890.003,890.002.37%28,595
Jul 29, 20263,845.003,945.003,580.003,800.003,800.00-1.17%70,664
Jul 28, 20263,880.003,920.003,790.003,845.003,845.00-0.90%57,756
Jul 27, 20263,945.003,960.003,800.003,880.003,880.001.70%55,405
Jul 24, 20263,880.003,915.003,810.003,815.003,815.000.26%88,239
Jul 23, 20263,730.003,850.003,730.003,805.003,805.002.84%63,843
Jul 22, 20263,610.003,740.003,610.003,700.003,700.002.49%45,800
Jul 21, 20263,610.003,685.003,585.003,610.003,610.000.98%36,990
Jul 20, 20263,620.003,645.003,525.003,575.003,575.00-0.69%57,005
Jul 16, 20263,605.003,645.003,575.003,600.003,600.000.56%50,223
Jul 15, 20263,610.003,630.003,530.003,580.003,580.000.14%61,936
Jul 14, 20263,615.003,710.003,545.003,575.003,575.00-1.11%58,338
Jul 13, 20263,625.003,695.003,605.003,615.003,615.00-63,521
Jul 10, 20263,670.003,715.003,610.003,615.003,615.00-0.82%93,132
Jul 9, 20263,750.003,750.003,645.003,645.003,645.00-2.02%59,788
Jul 8, 20263,730.003,785.003,670.003,720.003,720.00-0.27%81,183
Jul 7, 20263,630.003,740.003,595.003,730.003,730.001.77%80,845
Jul 6, 20263,785.003,860.003,645.003,665.003,665.00-2.53%95,868
Jul 3, 20263,725.003,785.003,695.003,760.003,760.00-0.66%48,104
Jul 2, 20263,715.003,795.003,620.003,785.003,785.001.88%74,460
Jul 1, 20263,870.003,895.003,605.003,715.003,715.00-2.88%227,041
Jun 30, 20263,910.004,045.003,760.003,825.003,825.00-2.17%82,223
Jun 29, 20263,750.003,910.003,620.003,910.003,910.005.11%63,464
Jun 26, 20264,025.004,035.003,780.003,850.003,720.00-3.63%95,480
Jun 25, 20263,935.004,080.003,905.003,995.003,860.101.52%79,649
Jun 24, 20263,635.004,045.003,635.003,935.003,802.133.15%66,247
Jun 23, 20263,925.004,025.003,615.003,815.003,686.18-2.68%106,906
Jun 22, 20264,060.004,060.003,920.003,920.003,787.64-3.33%48,908
Jun 19, 20263,985.004,055.003,930.004,055.003,918.081.76%45,419
Jun 18, 20263,955.004,130.003,915.003,985.003,850.440.76%238,300
Jun 17, 20263,910.004,180.003,910.003,955.003,821.450.13%293,985
Jun 16, 20264,215.004,275.003,900.003,950.003,816.62-4.01%366,596
Jun 15, 20264,180.004,280.003,765.004,115.003,976.05-1.56%443,468
Jun 12, 20264,200.004,380.003,925.004,180.004,038.86-0.59%376,877
Jun 11, 20264,240.004,790.004,100.004,205.004,063.01-5.61%2,107,731
Jun 10, 20263,605.004,615.003,605.004,455.004,304.5719.28%1,378,942
Jun 9, 20263,280.003,775.003,270.003,735.003,608.8814.22%361,143
Jun 8, 20263,365.003,390.003,245.003,270.003,159.58-2.82%87,595
Jun 5, 20263,310.003,405.003,295.003,365.003,251.381.66%73,762
Jun 4, 20263,385.003,495.003,310.003,310.003,198.23-0.75%89,875
Jun 2, 20263,350.003,475.003,295.003,335.003,222.39-0.45%152,673
Jun 1, 20263,470.003,600.003,340.003,350.003,236.88-6.16%140,897