Skip to main content
logo
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,710.00
-160.00 (-3.29%)
Last updated: Apr 29, 2026, 9:11 AM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,760.004,920.004,755.004,870.004,870.000.62%209,063
Apr 27, 20264,760.004,840.004,690.004,840.004,840.001.89%208,972
Apr 24, 20264,715.004,770.004,690.004,750.004,750.000.11%131,437
Apr 23, 20264,695.004,750.004,645.004,745.004,745.001.06%198,490
Apr 22, 20264,670.004,695.004,595.004,695.004,695.000.54%147,291
Apr 21, 20264,655.004,735.004,590.004,670.004,670.001.74%268,799
Apr 20, 20264,430.004,600.004,425.004,590.004,590.003.61%183,525
Apr 17, 20264,330.004,430.004,330.004,430.004,430.002.31%165,439
Apr 16, 20264,245.004,370.004,245.004,330.004,330.001.52%135,365
Apr 15, 20264,265.004,375.004,240.004,265.004,265.00-214,193
Apr 14, 20264,275.004,310.004,210.004,265.004,265.00-0.23%190,010
Apr 13, 20264,160.004,320.004,155.004,275.004,275.002.03%246,740
Apr 10, 20264,160.004,190.004,125.004,190.004,190.000.72%140,650
Apr 9, 20264,140.004,160.004,085.004,160.004,160.000.48%102,996
Apr 8, 20264,085.004,140.004,070.004,140.004,140.001.35%142,050
Apr 7, 20264,130.004,145.004,045.004,085.004,085.00-1.09%125,559
Apr 6, 20264,155.004,155.004,065.004,130.004,130.00-0.72%106,076
Apr 3, 20264,230.004,235.004,065.004,160.004,160.00-1.77%127,552
Apr 2, 20264,350.004,355.004,230.004,235.004,235.00-2.64%76,876
Apr 1, 20264,405.004,410.004,255.004,350.004,350.00-0.68%203,301
Mar 31, 20264,350.004,380.004,170.004,380.004,380.000.57%149,946
Mar 30, 20264,375.004,420.004,315.004,355.004,355.00-2.13%82,203
Mar 27, 20264,405.004,450.004,360.004,450.004,450.000.34%90,375
Mar 26, 20264,440.004,440.004,320.004,435.004,435.00-0.11%131,240
Mar 25, 20264,395.004,440.004,365.004,440.004,440.001.02%82,092
Mar 24, 20264,450.004,525.004,365.004,395.004,395.00-1.12%126,281
Mar 23, 20264,410.004,490.004,310.004,445.004,445.00-1.00%102,383
Mar 20, 20264,500.004,520.004,450.004,490.004,490.00-0.11%56,712
Mar 19, 20264,425.004,540.004,425.004,495.004,495.00-0.22%73,956
Mar 18, 20264,520.004,530.004,455.004,505.004,505.00-0.44%103,464
Mar 17, 20264,540.004,540.004,485.004,525.004,525.00-0.33%76,944
Mar 16, 20264,520.004,550.004,480.004,540.004,540.000.44%71,439
Mar 13, 20264,500.004,590.004,445.004,520.004,520.000.33%115,883
Mar 12, 20264,395.004,520.004,365.004,505.004,505.002.50%187,790
Mar 11, 20264,310.004,400.004,285.004,395.004,395.001.97%159,964
Mar 10, 20264,280.004,315.004,205.004,310.004,310.000.70%166,694
Mar 9, 20264,300.004,305.004,125.004,280.004,280.00-0.47%168,659
Mar 6, 20264,345.004,345.004,210.004,300.004,300.00-1.15%313,425
Mar 5, 20264,195.004,350.004,140.004,350.004,350.005.20%207,568
Mar 4, 20264,310.004,310.004,075.004,135.004,135.00-4.17%204,801
Mar 3, 20264,340.004,375.004,235.004,315.004,315.00-1.37%99,625
Feb 27, 20264,305.004,390.004,200.004,375.004,375.000.23%105,050
Feb 26, 20264,355.004,395.004,320.004,365.004,365.000.23%140,736
Feb 25, 20264,310.004,395.004,290.004,355.004,355.000.93%211,543
Feb 24, 20264,180.004,315.004,180.004,315.004,315.001.77%146,005
Feb 23, 20264,230.004,240.004,180.004,240.004,240.000.24%90,574
Feb 20, 20264,205.004,230.004,125.004,230.004,230.000.59%107,599
Feb 19, 20264,195.004,220.004,090.004,205.004,205.003.19%201,106
Feb 13, 20263,970.004,075.003,960.004,075.004,075.002.64%124,087
Feb 12, 20263,895.003,980.003,895.003,970.003,970.001.93%144,822