Mirae Asset Tiger BBIG Leverage ETF (KRX:412560)
South Korea · Delayed Price · Currency is KRW 1,517.00
-36.00 (-2.32%)
At close: Sep 23, 2026
KRX:412560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,560.00 | 1,560.00 | 1,501.00 | 1,501.00 | - | -3.35% | 13,498 |
| Sep 22, 2026 | 1,545.00 | 1,565.00 | 1,545.00 | 1,553.00 | 1,553.00 | 1.11% | 12,227 |
| Sep 21, 2026 | 1,569.00 | 1,585.00 | 1,530.00 | 1,536.00 | 1,536.00 | -2.66% | 49,761 |
| Sep 18, 2026 | 1,597.00 | 1,597.00 | 1,569.00 | 1,578.00 | 1,578.00 | 0.32% | 2,106 |
| Sep 17, 2026 | 1,580.00 | 1,597.00 | 1,570.00 | 1,573.00 | 1,573.00 | -0.44% | 2,409 |
| Sep 16, 2026 | 1,627.00 | 1,627.00 | 1,573.00 | 1,580.00 | 1,580.00 | -2.95% | 6,580 |
| Sep 15, 2026 | 1,615.00 | 1,643.00 | 1,597.00 | 1,628.00 | 1,628.00 | 0.80% | 16,211 |
| Sep 14, 2026 | 1,600.00 | 1,615.00 | 1,585.00 | 1,615.00 | 1,615.00 | -1.46% | 5,624 |
| Sep 11, 2026 | 1,643.00 | 1,655.00 | 1,607.00 | 1,639.00 | 1,639.00 | -2.56% | 7,972 |
| Sep 10, 2026 | 1,700.00 | 1,700.00 | 1,626.00 | 1,682.00 | 1,682.00 | -1.06% | 22,799 |
| Sep 9, 2026 | 1,667.00 | 1,700.00 | 1,633.00 | 1,700.00 | 1,700.00 | 2.60% | 11,516 |
| Sep 8, 2026 | 1,768.00 | 1,768.00 | 1,657.00 | 1,657.00 | 1,657.00 | -6.28% | 23,815 |
| Sep 7, 2026 | 1,760.00 | 1,795.00 | 1,676.00 | 1,768.00 | 1,768.00 | 1.09% | 6,282 |
| Sep 4, 2026 | 1,727.00 | 1,765.00 | 1,727.00 | 1,749.00 | 1,749.00 | 1.27% | 531 |
| Sep 3, 2026 | 1,750.00 | 1,792.00 | 1,670.00 | 1,727.00 | 1,727.00 | -1.09% | 19,550 |
| Sep 2, 2026 | 1,816.00 | 1,816.00 | 1,733.00 | 1,746.00 | 1,746.00 | -6.03% | 8,432 |
| Sep 1, 2026 | 1,887.00 | 1,910.00 | 1,853.00 | 1,858.00 | 1,858.00 | -1.75% | 13,629 |
| Aug 31, 2026 | 1,841.00 | 1,891.00 | 1,786.00 | 1,891.00 | 1,891.00 | -0.11% | 33,907 |
| Aug 28, 2026 | 1,866.00 | 1,894.00 | 1,840.00 | 1,893.00 | 1,893.00 | - | 6,912 |
| Aug 27, 2026 | 1,884.00 | 1,913.00 | 1,870.00 | 1,893.00 | 1,893.00 | 2.82% | 18,668 |
| Aug 26, 2026 | 1,875.00 | 1,875.00 | 1,786.00 | 1,841.00 | 1,841.00 | 1.60% | 23,017 |
| Aug 25, 2026 | 1,899.00 | 1,899.00 | 1,762.00 | 1,812.00 | 1,812.00 | -2.53% | 19,093 |
| Aug 24, 2026 | 1,817.00 | 1,883.00 | 1,700.00 | 1,859.00 | 1,859.00 | 6.53% | 20,389 |
| Aug 21, 2026 | 1,909.00 | 1,909.00 | 1,721.00 | 1,745.00 | 1,745.00 | -7.13% | 11,833 |
| Aug 20, 2026 | 1,884.00 | 1,923.00 | 1,790.00 | 1,879.00 | 1,879.00 | 4.62% | 53,182 |
| Aug 19, 2026 | 1,775.00 | 1,802.00 | 1,755.00 | 1,796.00 | 1,796.00 | -0.94% | 8,976 |
| Aug 18, 2026 | 1,998.00 | 1,998.00 | 1,786.00 | 1,813.00 | 1,813.00 | -8.11% | 25,558 |
| Aug 14, 2026 | 1,928.00 | 1,981.00 | 1,830.00 | 1,973.00 | 1,973.00 | 2.39% | 32,137 |
| Aug 13, 2026 | 1,993.00 | 1,993.00 | 1,883.00 | 1,927.00 | 1,927.00 | 1.05% | 11,678 |
| Aug 12, 2026 | 2,040.00 | 2,040.00 | 1,907.00 | 1,907.00 | 1,907.00 | -2.95% | 28,905 |
| Aug 11, 2026 | 2,000.00 | 2,010.00 | 1,897.00 | 1,965.00 | 1,965.00 | -0.10% | 51,393 |
| Aug 10, 2026 | 1,908.00 | 1,967.00 | 1,840.00 | 1,967.00 | 1,967.00 | 5.75% | 33,295 |
| Aug 7, 2026 | 1,807.00 | 1,880.00 | 1,704.00 | 1,860.00 | 1,860.00 | 4.91% | 27,879 |
| Aug 6, 2026 | 1,778.00 | 1,792.00 | 1,689.00 | 1,773.00 | 1,773.00 | 1.60% | 43,281 |
| Aug 5, 2026 | 1,798.00 | 1,802.00 | 1,717.00 | 1,745.00 | 1,745.00 | 1.10% | 28,311 |
| Aug 4, 2026 | 1,650.00 | 1,726.00 | 1,590.00 | 1,726.00 | 1,726.00 | 8.90% | 18,981 |
| Aug 3, 2026 | 1,554.00 | 1,733.00 | 1,530.00 | 1,585.00 | 1,585.00 | -3.53% | 44,105 |
| Jul 31, 2026 | 1,680.00 | 1,680.00 | 1,535.00 | 1,643.00 | 1,643.00 | 6.90% | 25,261 |
| Jul 30, 2026 | 1,637.00 | 1,637.00 | 1,503.00 | 1,537.00 | 1,537.00 | 2.74% | 24,131 |
| Jul 29, 2026 | 1,564.00 | 1,619.00 | 1,353.00 | 1,496.00 | 1,496.00 | -9.55% | 27,149 |
| Jul 28, 2026 | 1,742.00 | 1,742.00 | 1,632.00 | 1,654.00 | 1,654.00 | -3.78% | 9,285 |
| Jul 27, 2026 | 1,673.00 | 1,753.00 | 1,670.00 | 1,719.00 | 1,719.00 | 4.24% | 32,981 |
| Jul 24, 2026 | 1,719.00 | 1,719.00 | 1,555.00 | 1,649.00 | 1,649.00 | -2.71% | 67,528 |
| Jul 23, 2026 | 1,510.00 | 1,695.00 | 1,510.00 | 1,695.00 | 1,695.00 | 13.91% | 41,795 |
| Jul 22, 2026 | 1,500.00 | 1,600.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.20% | 18,326 |
| Jul 21, 2026 | 1,471.00 | 1,506.00 | 1,398.00 | 1,485.00 | 1,485.00 | 1.64% | 21,404 |
| Jul 20, 2026 | 1,561.00 | 1,561.00 | 1,450.00 | 1,461.00 | 1,461.00 | -7.06% | 3,737 |
| Jul 16, 2026 | 1,660.00 | 1,730.00 | 1,460.00 | 1,572.00 | 1,572.00 | -1.75% | 1,876 |
| Jul 15, 2026 | 1,610.00 | 1,630.00 | 1,500.00 | 1,600.00 | 1,600.00 | 3.56% | 26,420 |
| Jul 14, 2026 | 1,632.00 | 1,635.00 | 1,500.00 | 1,545.00 | 1,545.00 | -7.21% | 7,258 |