Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF (KRX:412570)
South Korea · Delayed Price · Currency is KRW 1,151.00
-13.00 (-1.12%)
At close: Sep 23, 2026
KRX:412570 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,184.00 | 1,197.00 | 1,153.00 | 1,164.00 | 1,164.00 | -0.43% | 4,745,796 |
| Sep 21, 2026 | 1,232.00 | 1,232.00 | 1,165.00 | 1,169.00 | 1,169.00 | -4.49% | 5,392,535 |
| Sep 18, 2026 | 1,250.00 | 1,259.00 | 1,209.00 | 1,224.00 | 1,224.00 | 0.33% | 4,496,683 |
| Sep 17, 2026 | 1,234.00 | 1,248.00 | 1,211.00 | 1,220.00 | 1,220.00 | -1.13% | 3,210,978 |
| Sep 16, 2026 | 1,232.00 | 1,289.00 | 1,216.00 | 1,234.00 | 1,234.00 | -1.99% | 5,948,643 |
| Sep 15, 2026 | 1,199.00 | 1,274.00 | 1,178.00 | 1,259.00 | 1,259.00 | 6.07% | 8,876,735 |
| Sep 14, 2026 | 1,225.00 | 1,243.00 | 1,174.00 | 1,187.00 | 1,187.00 | -5.27% | 5,462,518 |
| Sep 11, 2026 | 1,273.00 | 1,299.00 | 1,230.00 | 1,253.00 | 1,253.00 | -5.43% | 6,714,519 |
| Sep 10, 2026 | 1,301.00 | 1,375.00 | 1,280.00 | 1,325.00 | 1,325.00 | -1.05% | 10,323,799 |
| Sep 9, 2026 | 1,191.00 | 1,347.00 | 1,180.00 | 1,339.00 | 1,339.00 | 12.43% | 14,027,485 |
| Sep 8, 2026 | 1,294.00 | 1,309.00 | 1,191.00 | 1,191.00 | 1,191.00 | -5.48% | 11,394,707 |
| Sep 7, 2026 | 1,296.00 | 1,300.00 | 1,249.00 | 1,260.00 | 1,260.00 | -2.33% | 8,886,798 |
| Sep 4, 2026 | 1,302.00 | 1,349.00 | 1,276.00 | 1,290.00 | 1,290.00 | 0.86% | 5,494,085 |
| Sep 3, 2026 | 1,271.00 | 1,353.00 | 1,205.00 | 1,279.00 | 1,279.00 | 3.98% | 10,071,342 |
| Sep 2, 2026 | 1,317.00 | 1,344.00 | 1,220.00 | 1,230.00 | 1,230.00 | -10.87% | 11,390,600 |
| Sep 1, 2026 | 1,404.00 | 1,488.00 | 1,364.00 | 1,380.00 | 1,380.00 | -1.71% | 11,041,400 |
| Aug 31, 2026 | 1,330.00 | 1,428.00 | 1,302.00 | 1,404.00 | 1,404.00 | 4.46% | 9,050,570 |
| Aug 28, 2026 | 1,310.00 | 1,375.00 | 1,290.00 | 1,344.00 | 1,344.00 | -0.07% | 6,512,423 |
| Aug 27, 2026 | 1,206.00 | 1,359.00 | 1,205.00 | 1,345.00 | 1,345.00 | 12.18% | 12,718,568 |
| Aug 26, 2026 | 1,182.00 | 1,199.00 | 1,147.00 | 1,199.00 | 1,199.00 | -0.99% | 5,055,464 |
| Aug 25, 2026 | 1,195.00 | 1,226.00 | 1,120.00 | 1,211.00 | 1,211.00 | 0.08% | 6,277,970 |
| Aug 24, 2026 | 1,125.00 | 1,229.00 | 1,110.00 | 1,210.00 | 1,210.00 | 11.83% | 8,217,596 |
| Aug 21, 2026 | 1,150.00 | 1,150.00 | 1,077.00 | 1,082.00 | 1,082.00 | -8.69% | 4,680,799 |
| Aug 20, 2026 | 1,177.00 | 1,229.00 | 1,151.00 | 1,185.00 | 1,185.00 | 3.49% | 5,508,006 |
| Aug 19, 2026 | 1,100.00 | 1,175.00 | 1,052.00 | 1,145.00 | 1,145.00 | -0.87% | 7,172,947 |
| Aug 18, 2026 | 1,230.00 | 1,256.00 | 1,137.00 | 1,155.00 | 1,155.00 | -8.33% | 9,998,806 |
| Aug 14, 2026 | 1,205.00 | 1,268.00 | 1,180.00 | 1,260.00 | 1,260.00 | 6.78% | 7,779,214 |
| Aug 13, 2026 | 1,182.00 | 1,205.00 | 1,146.00 | 1,180.00 | 1,180.00 | 1.29% | 5,600,336 |
| Aug 12, 2026 | 1,143.00 | 1,220.00 | 1,104.00 | 1,165.00 | 1,165.00 | 3.10% | 6,267,564 |
| Aug 11, 2026 | 1,199.00 | 1,209.00 | 1,120.00 | 1,130.00 | 1,130.00 | -7.15% | 8,711,047 |
| Aug 10, 2026 | 1,124.00 | 1,218.00 | 1,080.00 | 1,217.00 | 1,217.00 | 7.04% | 9,303,640 |
| Aug 7, 2026 | 1,062.00 | 1,149.00 | 1,043.00 | 1,137.00 | 1,137.00 | 11.58% | 8,981,343 |
| Aug 6, 2026 | 990.00 | 1,048.00 | 969.00 | 1,019.00 | 1,019.00 | 1.70% | 5,000,470 |
| Aug 5, 2026 | 1,011.00 | 1,034.00 | 990.00 | 1,002.00 | 1,002.00 | 3.09% | 5,515,301 |
| Aug 4, 2026 | 895.00 | 972.00 | 885.00 | 972.00 | 972.00 | 11.09% | 5,787,649 |
| Aug 3, 2026 | 906.00 | 930.00 | 850.00 | 875.00 | 875.00 | -7.51% | 5,900,577 |
| Jul 31, 2026 | 914.00 | 965.00 | 860.00 | 946.00 | 946.00 | 11.69% | 5,144,864 |
| Jul 30, 2026 | 740.00 | 900.00 | 740.00 | 847.00 | 847.00 | 5.22% | 5,330,183 |
| Jul 29, 2026 | 901.00 | 929.00 | 721.00 | 805.00 | 805.00 | -10.06% | 7,733,832 |
| Jul 28, 2026 | 990.00 | 1,009.00 | 873.00 | 895.00 | 895.00 | -15.17% | 5,518,183 |
| Jul 27, 2026 | 1,089.00 | 1,100.00 | 1,022.00 | 1,055.00 | 1,055.00 | -0.19% | 1,975,127 |
| Jul 24, 2026 | 1,096.00 | 1,120.00 | 1,040.00 | 1,057.00 | 1,057.00 | -8.80% | 3,844,188 |
| Jul 23, 2026 | 987.00 | 1,159.00 | 987.00 | 1,159.00 | 1,159.00 | 17.90% | 4,356,304 |
| Jul 22, 2026 | 1,029.00 | 1,059.00 | 983.00 | 983.00 | 983.00 | 0.51% | 4,976,271 |
| Jul 21, 2026 | 951.00 | 980.00 | 918.00 | 978.00 | 978.00 | 0.82% | 4,684,181 |
| Jul 20, 2026 | 1,030.00 | 1,040.00 | 949.00 | 970.00 | 970.00 | -9.68% | 4,780,437 |
| Jul 16, 2026 | 1,095.00 | 1,157.00 | 1,037.00 | 1,074.00 | 1,074.00 | -4.96% | 3,524,940 |
| Jul 15, 2026 | 1,078.00 | 1,148.00 | 1,069.00 | 1,130.00 | 1,130.00 | 9.92% | 3,652,233 |
| Jul 14, 2026 | 1,090.00 | 1,102.00 | 975.00 | 1,028.00 | 1,028.00 | -5.08% | 4,547,219 |
| Jul 13, 2026 | 1,100.00 | 1,200.00 | 1,051.00 | 1,083.00 | 1,083.00 | - | 7,651,441 |