Mirae Asset Tiger Global Metaverse Active ETF (KRX:412770)
South Korea · Delayed Price · Currency is KRW 12,895
+115 (0.90%)
At close: Sep 23, 2026
KRX:412770 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,795.00 | 12,935.00 | 12,755.00 | 12,805.00 | - | 0.20% | 7,420 |
| Sep 22, 2026 | 12,985.00 | 13,175.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1.47% | 15,184 |
| Sep 21, 2026 | 12,715.00 | 12,775.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.48% | 3,603 |
| Sep 18, 2026 | 12,340.00 | 12,640.00 | 12,340.00 | 12,535.00 | 12,535.00 | 3.08% | 8,019 |
| Sep 17, 2026 | 12,155.00 | 12,240.00 | 12,095.00 | 12,160.00 | 12,160.00 | 2.18% | 48,537 |
| Sep 16, 2026 | 11,820.00 | 11,935.00 | 11,810.00 | 11,900.00 | 11,900.00 | 0.76% | 14,125 |
| Sep 15, 2026 | 11,770.00 | 11,945.00 | 11,770.00 | 11,810.00 | 11,810.00 | 0.90% | 18,389 |
| Sep 14, 2026 | 11,625.00 | 11,770.00 | 11,600.00 | 11,705.00 | 11,705.00 | -1.10% | 3,146 |
| Sep 11, 2026 | 11,915.00 | 11,920.00 | 11,790.00 | 11,835.00 | 11,835.00 | -0.71% | 5,210 |
| Sep 10, 2026 | 12,085.00 | 12,085.00 | 11,865.00 | 11,920.00 | 11,920.00 | -0.54% | 1,790 |
| Sep 9, 2026 | 11,950.00 | 12,110.00 | 11,935.00 | 11,985.00 | 11,985.00 | 0.55% | 11,004 |
| Sep 8, 2026 | 12,000.00 | 12,130.00 | 11,900.00 | 11,920.00 | 11,920.00 | 0.17% | 15,810 |
| Sep 7, 2026 | 11,935.00 | 12,495.00 | 11,680.00 | 11,900.00 | 11,900.00 | -0.29% | 36,052 |
| Sep 4, 2026 | 11,850.00 | 12,075.00 | 11,850.00 | 11,935.00 | 11,935.00 | 0.76% | 24,963 |
| Sep 3, 2026 | 11,900.00 | 12,025.00 | 11,830.00 | 11,845.00 | 11,845.00 | -0.46% | 34,858 |
| Sep 2, 2026 | 12,150.00 | 12,165.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.92% | 12,487 |
| Sep 1, 2026 | 12,345.00 | 12,430.00 | 12,265.00 | 12,385.00 | 12,385.00 | 0.32% | 2,710 |
| Aug 31, 2026 | 12,680.00 | 12,680.00 | 12,230.00 | 12,345.00 | 12,345.00 | -0.72% | 5,924 |
| Aug 28, 2026 | 12,415.00 | 12,705.00 | 12,415.00 | 12,435.00 | 12,435.00 | 0.20% | 3,610 |
| Aug 27, 2026 | 12,225.00 | 12,490.00 | 12,225.00 | 12,410.00 | 12,410.00 | 2.06% | 35,831 |
| Aug 26, 2026 | 12,260.00 | 12,265.00 | 11,920.00 | 12,160.00 | 12,160.00 | -0.82% | 11,799 |
| Aug 25, 2026 | 12,260.00 | 12,335.00 | 12,055.00 | 12,260.00 | 12,260.00 | -0.45% | 22,797 |
| Aug 24, 2026 | 12,410.00 | 12,660.00 | 12,155.00 | 12,315.00 | 12,315.00 | -0.81% | 24,495 |
| Aug 21, 2026 | 12,530.00 | 12,530.00 | 12,370.00 | 12,415.00 | 12,415.00 | -1.15% | 12,750 |
| Aug 20, 2026 | 12,850.00 | 12,850.00 | 12,560.00 | 12,560.00 | 12,560.00 | -2.48% | 6,314 |
| Aug 19, 2026 | 12,960.00 | 13,150.00 | 12,665.00 | 12,880.00 | 12,880.00 | -2.83% | 40,418 |
| Aug 18, 2026 | 13,470.00 | 13,470.00 | 13,180.00 | 13,255.00 | 13,255.00 | -0.82% | 5,305 |
| Aug 14, 2026 | 13,220.00 | 13,830.00 | 13,220.00 | 13,365.00 | 13,365.00 | 2.10% | 28,523 |
| Aug 13, 2026 | 13,090.00 | 13,285.00 | 13,030.00 | 13,090.00 | 13,090.00 | 1.12% | 44,109 |
| Aug 12, 2026 | 12,970.00 | 13,175.00 | 12,880.00 | 12,945.00 | 12,945.00 | 0.62% | 17,648 |
| Aug 11, 2026 | 12,945.00 | 13,130.00 | 12,820.00 | 12,865.00 | 12,865.00 | -0.04% | 4,848 |
| Aug 10, 2026 | 13,015.00 | 13,015.00 | 12,785.00 | 12,870.00 | 12,870.00 | 0.19% | 4,449 |
| Aug 7, 2026 | 12,770.00 | 13,080.00 | 12,770.00 | 12,845.00 | 12,845.00 | 0.59% | 4,878 |
| Aug 6, 2026 | 13,165.00 | 13,165.00 | 12,550.00 | 12,770.00 | 12,770.00 | -3.00% | 5,517 |
| Aug 5, 2026 | 12,965.00 | 13,300.00 | 12,800.00 | 13,165.00 | 13,165.00 | 4.03% | 6,152 |
| Aug 4, 2026 | 12,070.00 | 13,125.00 | 12,070.00 | 12,655.00 | 12,655.00 | 4.33% | 45,949 |
| Aug 3, 2026 | 11,915.00 | 12,595.00 | 11,915.00 | 12,130.00 | 12,130.00 | -2.06% | 11,072 |
| Jul 31, 2026 | 11,700.00 | 12,390.00 | 11,370.00 | 12,385.00 | 12,385.00 | 6.04% | 2,428,621 |
| Jul 30, 2026 | 11,980.00 | 11,980.00 | 11,620.00 | 11,680.00 | 11,680.00 | -4.96% | 214,532 |
| Jul 29, 2026 | 12,625.00 | 12,660.00 | 12,125.00 | 12,290.00 | 12,290.00 | -2.65% | 263,261 |
| Jul 28, 2026 | 13,165.00 | 13,165.00 | 12,590.00 | 12,625.00 | 12,625.00 | -4.75% | 251,952 |
| Jul 27, 2026 | 13,000.00 | 13,260.00 | 13,000.00 | 13,255.00 | 13,255.00 | 1.69% | 254,443 |
| Jul 24, 2026 | 13,175.00 | 13,320.00 | 12,990.00 | 13,035.00 | 13,035.00 | -1.06% | 12,651 |
| Jul 23, 2026 | 13,370.00 | 13,460.00 | 13,155.00 | 13,175.00 | 13,175.00 | 0.80% | 4,309 |
| Jul 22, 2026 | 13,430.00 | 13,490.00 | 13,065.00 | 13,070.00 | 13,070.00 | -1.28% | 468,714 |
| Jul 21, 2026 | 13,110.00 | 13,360.00 | 13,020.00 | 13,240.00 | 13,240.00 | -1.08% | 6,106 |
| Jul 20, 2026 | 13,875.00 | 13,875.00 | 13,385.00 | 13,385.00 | 13,385.00 | -6.43% | 20,129 |
| Jul 16, 2026 | 14,355.00 | 14,410.00 | 14,190.00 | 14,305.00 | 14,305.00 | -0.38% | 3,574 |
| Jul 15, 2026 | 14,545.00 | 14,545.00 | 14,340.00 | 14,360.00 | 14,360.00 | -1.27% | 9,380 |
| Jul 14, 2026 | 14,450.00 | 14,545.00 | 14,227.00 | 14,545.00 | 14,545.00 | 0.69% | 56,312 |