Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF (KRX:413220)
South Korea · Delayed Price · Currency is KRW 6,220.00
-190.00 (-2.96%)
At close: Feb 13, 2026
KRX:413220 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6,440.00 | 6,440.00 | 6,265.00 | 6,280.00 | - | -2.03% | 42,141 |
| Feb 12, 2026 | 6,500.00 | 6,500.00 | 6,320.00 | 6,410.00 | 6,410.00 | 0.16% | 23,378 |
| Feb 11, 2026 | 6,445.00 | 6,510.00 | 6,375.00 | 6,400.00 | 6,400.00 | -0.70% | 30,824 |
| Feb 10, 2026 | 6,605.00 | 6,605.00 | 6,405.00 | 6,445.00 | 6,445.00 | -1.83% | 34,624 |
| Feb 9, 2026 | 6,435.00 | 6,655.00 | 6,255.00 | 6,565.00 | 6,565.00 | 2.66% | 67,033 |
| Feb 6, 2026 | 6,355.00 | 6,440.00 | 6,000.00 | 6,395.00 | 6,395.00 | 0.63% | 47,460 |
| Feb 5, 2026 | 6,735.00 | 6,735.00 | 6,240.00 | 6,355.00 | 6,355.00 | -3.05% | 56,156 |
| Feb 4, 2026 | 6,335.00 | 6,590.00 | 6,335.00 | 6,555.00 | 6,555.00 | 3.47% | 29,113 |
| Feb 3, 2026 | 6,145.00 | 6,340.00 | 5,955.00 | 6,335.00 | 6,335.00 | 4.02% | 38,462 |
| Feb 2, 2026 | 5,815.00 | 6,165.00 | 5,815.00 | 6,090.00 | 6,090.00 | 0.74% | 14,803 |
| Jan 30, 2026 | 6,125.00 | 6,145.00 | 5,830.00 | 6,045.00 | 6,045.00 | -0.25% | 46,114 |
| Jan 29, 2026 | 6,320.00 | 6,320.00 | 6,030.00 | 6,060.00 | 6,060.00 | -1.06% | 27,179 |
| Jan 28, 2026 | 6,565.00 | 6,565.00 | 6,110.00 | 6,125.00 | 6,125.00 | -4.22% | 37,154 |
| Jan 27, 2026 | 6,380.00 | 6,435.00 | 6,145.00 | 6,395.00 | 6,395.00 | 0.24% | 22,492 |
| Jan 26, 2026 | 6,475.00 | 6,575.00 | 6,350.00 | 6,380.00 | 6,380.00 | -1.47% | 42,464 |
| Jan 23, 2026 | 6,085.00 | 6,480.00 | 6,080.00 | 6,475.00 | 6,475.00 | 5.97% | 28,038 |
| Jan 22, 2026 | 6,010.00 | 6,110.00 | 5,950.00 | 6,110.00 | 6,110.00 | 1.66% | 8,319 |
| Jan 21, 2026 | 5,870.00 | 6,080.00 | 5,870.00 | 6,010.00 | 6,010.00 | -1.15% | 22,211 |
| Jan 20, 2026 | 6,200.00 | 6,225.00 | 6,000.00 | 6,080.00 | 6,080.00 | -1.46% | 14,482 |
| Jan 19, 2026 | 6,090.00 | 6,175.00 | 6,015.00 | 6,170.00 | 6,170.00 | 1.31% | 9,828 |
| Jan 16, 2026 | 5,950.00 | 6,115.00 | 5,950.00 | 6,090.00 | 6,090.00 | 2.35% | 25,108 |
| Jan 15, 2026 | 5,975.00 | 6,000.00 | 5,880.00 | 5,950.00 | 5,950.00 | -0.42% | 12,042 |
| Jan 14, 2026 | 5,900.00 | 6,165.00 | 5,900.00 | 5,975.00 | 5,975.00 | 1.27% | 10,785 |
| Jan 13, 2026 | 5,910.00 | 5,985.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.17% | 18,584 |
| Jan 12, 2026 | 5,760.00 | 5,925.00 | 5,745.00 | 5,910.00 | 5,910.00 | 3.05% | 13,860 |
| Jan 9, 2026 | 5,775.00 | 5,870.00 | 5,720.00 | 5,735.00 | 5,735.00 | -0.69% | 17,436 |
| Jan 8, 2026 | 5,690.00 | 5,790.00 | 5,640.00 | 5,775.00 | 5,775.00 | 1.94% | 6,495 |
| Jan 7, 2026 | 5,560.00 | 5,680.00 | 5,560.00 | 5,665.00 | 5,665.00 | 0.44% | 13,591 |
| Jan 6, 2026 | 5,660.00 | 5,660.00 | 5,520.00 | 5,640.00 | 5,640.00 | 2.55% | 19,543 |
| Jan 5, 2026 | 5,430.00 | 5,530.00 | 5,405.00 | 5,500.00 | 5,500.00 | 1.29% | 10,588 |
| Jan 2, 2026 | 5,360.00 | 5,435.00 | 5,360.00 | 5,430.00 | 5,430.00 | -0.46% | 8,642 |
| Dec 30, 2025 | 5,445.00 | 5,460.00 | 5,395.00 | 5,455.00 | 5,455.00 | 0.18% | 7,498 |
| Dec 29, 2025 | 5,575.00 | 5,575.00 | 5,445.00 | 5,445.00 | 5,445.00 | -2.77% | 6,471 |
| Dec 26, 2025 | 5,420.00 | 5,630.00 | 5,420.00 | 5,600.00 | 5,542.00 | 2.28% | 17,761 |
| Dec 24, 2025 | 5,550.00 | 5,550.00 | 5,375.00 | 5,475.00 | 5,418.29 | -0.27% | 4,026 |
| Dec 23, 2025 | 5,485.00 | 5,520.00 | 5,430.00 | 5,490.00 | 5,433.14 | 0.83% | 9,468 |
| Dec 22, 2025 | 5,465.00 | 5,480.00 | 5,410.00 | 5,445.00 | 5,388.61 | 0.65% | 7,453 |
| Dec 19, 2025 | 5,260.00 | 5,440.00 | 5,260.00 | 5,410.00 | 5,353.97 | 0.65% | 2,742 |
| Dec 18, 2025 | 5,465.00 | 5,465.00 | 5,375.00 | 5,375.00 | 5,319.33 | -1.01% | 4,505 |
| Dec 17, 2025 | 5,360.00 | 5,430.00 | 5,300.00 | 5,430.00 | 5,373.76 | 1.69% | 3,029 |
| Dec 16, 2025 | 5,515.00 | 5,515.00 | 5,265.00 | 5,340.00 | 5,284.69 | -2.11% | 19,225 |
| Dec 15, 2025 | 5,520.00 | 5,700.00 | 5,400.00 | 5,455.00 | 5,398.50 | -1.18% | 41,848 |
| Dec 12, 2025 | 5,480.00 | 5,520.00 | 5,440.00 | 5,520.00 | 5,462.83 | 0.82% | 15,856 |
| Dec 11, 2025 | 5,575.00 | 5,575.00 | 5,445.00 | 5,475.00 | 5,418.29 | 0.09% | 5,984 |
| Dec 10, 2025 | 5,540.00 | 5,575.00 | 5,390.00 | 5,470.00 | 5,413.35 | -1.35% | 10,190 |
| Dec 9, 2025 | 5,645.00 | 5,645.00 | 5,492.00 | 5,545.00 | 5,487.57 | 0.36% | 6,735 |
| Dec 8, 2025 | 5,440.00 | 5,555.00 | 5,420.00 | 5,525.00 | 5,467.78 | 1.66% | 5,289 |
| Dec 5, 2025 | 5,335.00 | 5,435.00 | 5,320.00 | 5,435.00 | 5,378.71 | 2.35% | 11,878 |
| Dec 4, 2025 | 5,345.00 | 5,375.00 | 5,285.00 | 5,310.00 | 5,255.00 | -1.03% | 24,695 |
| Dec 3, 2025 | 5,510.00 | 5,510.00 | 5,360.00 | 5,365.00 | 5,309.43 | -0.37% | 11,340 |