Skip to main content
logo
Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF (KRX:413220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,330.00
-40.00 (-0.92%)
At close: Sep 23, 2026

KRX:413220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20264,335.004,335.004,307.004,330.00--0.92%5,948
Sep 22, 20264,425.004,425.004,340.004,370.004,370.00-1.69%2,041
Sep 21, 20264,450.004,470.004,435.004,445.004,445.000.23%7,028
Sep 18, 20264,340.004,435.004,335.004,435.004,435.002.19%4,906
Sep 17, 20264,310.004,370.004,310.004,340.004,340.000.70%2,438
Sep 16, 20264,250.004,310.004,250.004,310.004,310.001.41%7,806
Sep 15, 20264,225.004,260.004,210.004,250.004,250.000.59%7,391
Sep 14, 20264,215.004,255.004,215.004,225.004,225.000.24%9,829
Sep 11, 20264,280.004,335.004,180.004,215.004,215.00-1.52%6,193
Sep 10, 20264,305.004,315.004,260.004,280.004,280.00-0.58%270
Sep 9, 20264,335.004,335.004,285.004,305.004,305.00-0.69%388
Sep 8, 20264,315.004,335.004,305.004,335.004,335.000.46%5,136
Sep 7, 20264,265.004,325.004,230.004,315.004,315.000.58%573
Sep 4, 20264,320.004,380.004,290.004,290.004,290.00-1.27%169
Sep 3, 20264,340.004,360.004,300.004,345.004,345.00-0.23%1,904
Sep 2, 20264,445.004,450.004,355.004,355.004,355.00-2.02%801
Sep 1, 20264,510.004,555.004,435.004,445.004,445.00-1.11%4,577
Aug 31, 20264,630.004,635.004,490.004,495.004,495.00-2.92%4,844
Aug 28, 20264,615.004,660.004,600.004,630.004,630.000.54%815
Aug 27, 20264,680.004,680.004,555.004,605.004,605.00-1.81%287
Aug 26, 20264,615.004,725.004,600.004,690.004,690.001.41%1,719
Aug 25, 20264,610.004,625.004,535.004,625.004,625.000.33%512
Aug 24, 20264,700.004,720.004,565.004,610.004,610.00-2.02%1,212
Aug 21, 20264,665.004,705.004,645.004,705.004,705.000.86%627
Aug 20, 20264,680.004,775.004,655.004,665.004,665.00-0.43%3,763
Aug 19, 20265,000.005,000.004,685.004,685.004,685.00-6.30%2,976
Aug 18, 20264,840.005,000.004,840.005,000.005,000.003.31%3,394
Aug 14, 20264,870.004,885.004,805.004,840.004,840.00-1.83%3,478
Aug 13, 20264,935.004,955.004,885.004,930.004,930.00-0.10%1,586
Aug 12, 20264,870.004,935.004,835.004,935.004,935.001.13%1,490
Aug 11, 20264,860.004,900.004,800.004,880.004,880.000.41%2,758
Aug 10, 20264,835.004,865.004,770.004,860.004,860.000.52%5,885
Aug 7, 20264,750.004,835.004,750.004,835.004,835.001.15%2,818
Aug 6, 20264,825.004,825.004,705.004,780.004,780.00-0.93%1,816
Aug 5, 20264,790.004,840.004,725.004,825.004,825.000.73%12,671
Aug 4, 20264,670.004,790.004,670.004,790.004,790.002.57%3,540
Aug 3, 20264,640.004,715.004,625.004,670.004,670.000.54%980
Jul 31, 20264,590.004,755.004,590.004,645.004,645.001.20%32,725
Jul 30, 20264,660.004,660.004,520.004,590.004,590.00-1.50%1,889
Jul 29, 20264,680.004,680.004,525.004,660.004,660.00-0.43%4,233
Jul 28, 20264,770.004,820.004,670.004,680.004,680.00-1.89%600
Jul 27, 20264,695.004,770.004,685.004,770.004,770.000.53%1,336
Jul 24, 20264,880.004,910.004,725.004,745.004,745.00-2.77%8,304
Jul 23, 20264,800.004,880.004,765.004,880.004,880.001.56%8,614
Jul 22, 20264,760.004,870.004,760.004,805.004,805.001.26%5,219
Jul 21, 20264,565.004,745.004,540.004,745.004,745.004.52%1,456
Jul 20, 20264,685.004,725.004,520.004,540.004,540.00-6.68%2,937
Jul 16, 20265,005.005,015.004,865.004,865.004,865.00-2.99%1,646
Jul 15, 20264,995.005,115.004,995.005,015.005,015.000.40%750
Jul 14, 20265,000.005,000.004,880.004,995.004,995.00-1.19%46,210