Mirae Asset Tiger Synth-China Star50 ETF (KRX:414780)
South Korea · Delayed Price · Currency is KRW 13,860
+40 (0.29%)
At close: Sep 23, 2026
KRX:414780 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,820.00 | 13,915.00 | 13,735.00 | 13,770.00 | - | -0.36% | 65,737 |
| Sep 22, 2026 | 14,280.00 | 14,280.00 | 13,805.00 | 13,820.00 | 13,820.00 | -1.14% | 402,135 |
| Sep 21, 2026 | 14,095.00 | 14,245.00 | 13,890.00 | 13,980.00 | 13,980.00 | 0.29% | 188,155 |
| Sep 18, 2026 | 13,615.00 | 14,140.00 | 13,545.00 | 13,940.00 | 13,940.00 | 2.39% | 98,236 |
| Sep 17, 2026 | 13,595.00 | 13,660.00 | 13,390.00 | 13,615.00 | 13,615.00 | 1.99% | 137,055 |
| Sep 16, 2026 | 12,855.00 | 13,570.00 | 12,815.00 | 13,350.00 | 13,350.00 | 3.85% | 74,658 |
| Sep 15, 2026 | 12,470.00 | 12,960.00 | 12,405.00 | 12,855.00 | 12,855.00 | 2.92% | 63,725 |
| Sep 14, 2026 | 12,560.00 | 12,690.00 | 12,400.00 | 12,490.00 | 12,490.00 | -0.91% | 24,356 |
| Sep 11, 2026 | 12,720.00 | 12,975.00 | 12,400.00 | 12,605.00 | 12,605.00 | -0.90% | 75,497 |
| Sep 10, 2026 | 12,985.00 | 12,985.00 | 12,695.00 | 12,720.00 | 12,720.00 | -0.78% | 79,748 |
| Sep 9, 2026 | 12,820.00 | 13,125.00 | 12,745.00 | 12,820.00 | 12,820.00 | -1.19% | 184,875 |
| Sep 8, 2026 | 13,150.00 | 13,540.00 | 12,930.00 | 12,975.00 | 12,975.00 | -1.33% | 75,018 |
| Sep 7, 2026 | 13,025.00 | 13,250.00 | 12,920.00 | 13,150.00 | 13,150.00 | 0.61% | 119,633 |
| Sep 4, 2026 | 13,380.00 | 13,495.00 | 13,000.00 | 13,070.00 | 13,070.00 | -2.39% | 104,920 |
| Sep 3, 2026 | 13,445.00 | 13,615.00 | 13,205.00 | 13,390.00 | 13,390.00 | -0.41% | 38,491 |
| Sep 2, 2026 | 13,600.00 | 13,865.00 | 13,420.00 | 13,445.00 | 13,445.00 | -1.50% | 54,778 |
| Sep 1, 2026 | 13,910.00 | 14,125.00 | 13,650.00 | 13,650.00 | 13,650.00 | -1.87% | 65,801 |
| Aug 31, 2026 | 14,000.00 | 14,005.00 | 13,550.00 | 13,910.00 | 13,910.00 | -0.11% | 69,020 |
| Aug 28, 2026 | 14,165.00 | 14,335.00 | 13,905.00 | 13,925.00 | 13,925.00 | -1.69% | 37,341 |
| Aug 27, 2026 | 13,800.00 | 14,205.00 | 13,715.00 | 14,165.00 | 14,165.00 | 2.72% | 77,547 |
| Aug 26, 2026 | 13,605.00 | 13,900.00 | 13,430.00 | 13,790.00 | 13,790.00 | 1.36% | 39,059 |
| Aug 25, 2026 | 13,595.00 | 13,700.00 | 13,215.00 | 13,605.00 | 13,605.00 | 1.68% | 252,070 |
| Aug 24, 2026 | 13,935.00 | 14,305.00 | 13,260.00 | 13,380.00 | 13,380.00 | -3.95% | 123,251 |
| Aug 21, 2026 | 14,100.00 | 14,100.00 | 13,790.00 | 13,930.00 | 13,930.00 | 0.11% | 72,284 |
| Aug 20, 2026 | 14,260.00 | 14,425.00 | 13,915.00 | 13,915.00 | 13,915.00 | -2.42% | 302,132 |
| Aug 19, 2026 | 15,125.00 | 15,270.00 | 14,105.00 | 14,260.00 | 14,260.00 | -6.49% | 267,961 |
| Aug 18, 2026 | 15,190.00 | 15,425.00 | 14,960.00 | 15,250.00 | 15,250.00 | 3.42% | 190,940 |
| Aug 14, 2026 | 15,060.00 | 15,060.00 | 14,500.00 | 14,745.00 | 14,745.00 | -1.77% | 138,105 |
| Aug 13, 2026 | 14,875.00 | 15,240.00 | 14,875.00 | 15,010.00 | 15,010.00 | 1.21% | 164,054 |
| Aug 12, 2026 | 14,780.00 | 15,035.00 | 14,625.00 | 14,830.00 | 14,830.00 | 0.34% | 119,577 |
| Aug 11, 2026 | 14,855.00 | 15,000.00 | 14,600.00 | 14,780.00 | 14,780.00 | -0.03% | 94,720 |
| Aug 10, 2026 | 15,000.00 | 15,065.00 | 14,585.00 | 14,785.00 | 14,785.00 | -0.77% | 240,283 |
| Aug 7, 2026 | 14,600.00 | 15,000.00 | 14,470.00 | 14,900.00 | 14,900.00 | 2.30% | 123,503 |
| Aug 6, 2026 | 14,600.00 | 14,775.00 | 14,100.00 | 14,565.00 | 14,565.00 | -0.24% | 178,795 |
| Aug 5, 2026 | 14,250.00 | 14,760.00 | 13,855.00 | 14,600.00 | 14,600.00 | 3.77% | 276,114 |
| Aug 4, 2026 | 13,570.00 | 14,100.00 | 13,440.00 | 14,070.00 | 14,070.00 | 3.84% | 146,966 |
| Aug 3, 2026 | 14,420.00 | 14,480.00 | 13,395.00 | 13,550.00 | 13,550.00 | -5.67% | 282,142 |
| Jul 31, 2026 | 14,530.00 | 14,985.00 | 14,255.00 | 14,365.00 | 14,365.00 | 2.39% | 518,014 |
| Jul 30, 2026 | 14,625.00 | 14,625.00 | 13,560.00 | 14,030.00 | 14,030.00 | -4.07% | 474,861 |
| Jul 29, 2026 | 15,095.00 | 15,095.00 | 14,055.00 | 14,625.00 | 14,625.00 | -2.50% | 924,177 |
| Jul 28, 2026 | 15,815.00 | 16,220.00 | 14,950.00 | 15,000.00 | 15,000.00 | -5.03% | 297,060 |
| Jul 27, 2026 | 16,145.00 | 16,145.00 | 15,250.00 | 15,795.00 | 15,795.00 | -0.75% | 330,575 |
| Jul 24, 2026 | 15,925.00 | 16,120.00 | 15,495.00 | 15,915.00 | 15,915.00 | -0.13% | 377,628 |
| Jul 23, 2026 | 16,570.00 | 16,745.00 | 15,730.00 | 15,935.00 | 15,935.00 | -3.83% | 422,101 |
| Jul 22, 2026 | 16,965.00 | 17,335.00 | 16,395.00 | 16,570.00 | 16,570.00 | -0.21% | 1,436,558 |
| Jul 21, 2026 | 15,395.00 | 16,685.00 | 14,860.00 | 16,605.00 | 16,605.00 | 11.44% | 510,784 |
| Jul 20, 2026 | 15,370.00 | 15,945.00 | 14,800.00 | 14,900.00 | 14,900.00 | -9.70% | 545,039 |
| Jul 16, 2026 | 17,365.00 | 17,425.00 | 16,500.00 | 16,500.00 | 16,500.00 | -4.98% | 958,981 |
| Jul 15, 2026 | 18,025.00 | 18,370.00 | 17,235.00 | 17,365.00 | 17,365.00 | -2.88% | 345,642 |
| Jul 14, 2026 | 17,930.00 | 18,220.00 | 17,000.00 | 17,880.00 | 17,880.00 | -0.67% | 312,177 |