Skip to main content
logo
Koramco The One REIT (KRX:417310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,425.00
+10.00 (0.41%)
At close: Nov 4, 2026

Koramco The One REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,415.002,425.002,395.002,425.002,425.000.41%198,151
Nov 3, 20262,405.002,415.002,405.002,415.002,415.00-0.21%51,343
Nov 2, 20262,415.002,425.002,400.002,420.002,420.00-0.62%201,046
Oct 30, 20262,435.002,435.002,410.002,435.002,435.00-0.20%22,412
Oct 29, 20262,420.002,440.002,400.002,440.002,440.000.62%47,392
Oct 28, 20262,400.002,425.002,400.002,425.002,425.000.83%52,492
Oct 27, 20262,405.002,405.002,390.002,405.002,405.000.21%19,748
Oct 26, 20262,405.002,405.002,390.002,400.002,400.00-31,251
Oct 23, 20262,390.002,400.002,390.002,400.002,400.000.21%78,156
Oct 22, 20262,390.002,395.002,380.002,395.002,395.000.21%969,905
Oct 21, 20262,390.002,410.002,380.002,390.002,390.00-559,872
Oct 20, 20262,380.002,390.002,380.002,390.002,390.00-73,478
Oct 19, 20262,385.002,390.002,380.002,390.002,390.000.21%37,446
Oct 16, 20262,390.002,390.002,375.002,385.002,385.00-51,594
Oct 15, 20262,380.002,385.002,370.002,385.002,385.00-0.21%228,023
Oct 14, 20262,390.002,390.002,380.002,390.002,390.000.21%103,770
Oct 13, 20262,380.002,390.002,380.002,385.002,385.00-137,395
Oct 12, 20262,385.002,390.002,380.002,385.002,385.00-71,318
Oct 8, 20262,385.002,385.002,380.002,385.002,385.000.21%38,276
Oct 7, 20262,380.002,385.002,375.002,380.002,380.00-90,419
Oct 6, 20262,385.002,385.002,370.002,380.002,380.000.21%37,020
Oct 2, 20262,385.002,385.002,370.002,375.002,375.00-0.42%68,834
Oct 1, 20262,365.002,385.002,365.002,385.002,385.000.85%21,005
Sep 30, 20262,365.002,380.002,360.002,365.002,365.00-0.84%167,076
Sep 29, 20262,390.002,390.002,360.002,385.002,385.00-0.21%544,559
Sep 28, 20262,390.002,390.002,380.002,390.002,390.00-0.21%71,844
Sep 23, 20262,395.002,395.002,385.002,395.002,395.000.42%68,085
Sep 22, 20262,395.002,395.002,380.002,385.002,385.000.21%165,458
Sep 21, 20262,385.002,395.002,375.002,380.002,380.00-0.21%62,934
Sep 18, 20262,370.002,390.002,370.002,385.002,385.000.63%293,402
Sep 17, 20262,370.002,375.002,370.002,370.002,370.00-0.21%41,360
Sep 16, 20262,380.002,380.002,370.002,375.002,375.000.21%73,086
Sep 15, 20262,380.002,380.002,370.002,370.002,370.00-0.42%22,266
Sep 14, 20262,380.002,380.002,370.002,380.002,380.000.21%45,012
Sep 11, 20262,380.002,380.002,370.002,375.002,375.000.21%162,610
Sep 10, 20262,375.002,375.002,370.002,370.002,370.000.21%74,050
Sep 9, 20262,365.002,375.002,365.002,365.002,365.00-34,159
Sep 8, 20262,370.002,370.002,365.002,365.002,365.00-92,690
Sep 7, 20262,370.002,370.002,360.002,365.002,365.00-0.21%64,022
Sep 4, 20262,370.002,370.002,360.002,370.002,370.000.21%122,862
Sep 3, 20262,370.002,370.002,355.002,365.002,365.000.21%483,731
Sep 2, 20262,355.002,370.002,350.002,360.002,360.00-0.42%385,601
Sep 1, 20262,365.002,370.002,350.002,370.002,370.000.64%250,791
Aug 31, 20262,335.002,370.002,330.002,355.002,355.000.86%603,048
Aug 28, 20262,290.002,345.002,280.002,335.002,335.0019.38%2,262,678
Aug 27, 202610,970.0011,000.0010,900.0010,930.001,956.00-0.91%431,941
Aug 26, 202610,960.0011,070.0010,900.0011,030.001,973.900.64%593,947
Aug 25, 202610,810.0010,970.0010,810.0010,960.001,961.371.39%207,708
Aug 24, 202610,880.0010,900.0010,790.0010,810.001,934.53-0.64%272,047
Aug 21, 202610,810.0010,900.0010,780.0010,880.001,947.050.55%135,503