Mirae Asset Tiger Innovator ESG30 ETF (KRX:417630)
South Korea · Delayed Price · Currency is KRW 17,155
+200 (1.18%)
Last updated: Feb 11, 2026, 11:27 AM KST
KRX:417630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17,090.00 | 17,090.00 | 16,835.00 | 16,955.00 | 16,955.00 | 0.24% | 7,734 |
| Feb 9, 2026 | 16,805.00 | 16,965.00 | 16,715.00 | 16,915.00 | 16,915.00 | 4.09% | 16,025 |
| Feb 6, 2026 | 16,105.00 | 16,345.00 | 15,695.00 | 16,250.00 | 16,250.00 | -2.14% | 17,303 |
| Feb 5, 2026 | 16,915.00 | 16,995.00 | 16,470.00 | 16,605.00 | 16,605.00 | -2.87% | 4,473 |
| Feb 4, 2026 | 16,820.00 | 17,100.00 | 16,820.00 | 17,095.00 | 17,095.00 | 1.63% | 15,256 |
| Feb 3, 2026 | 16,245.00 | 16,820.00 | 16,205.00 | 16,820.00 | 16,820.00 | 6.05% | 7,873 |
| Feb 2, 2026 | 16,525.00 | 16,610.00 | 15,720.00 | 15,860.00 | 15,860.00 | -4.97% | 9,673 |
| Jan 30, 2026 | 16,700.00 | 16,950.00 | 16,565.00 | 16,690.00 | 16,690.00 | -0.06% | 16,791 |
| Jan 29, 2026 | 16,695.00 | 16,810.00 | 16,275.00 | 16,700.00 | 16,700.00 | 1.03% | 20,807 |
| Jan 28, 2026 | 16,360.00 | 16,580.00 | 16,360.00 | 16,530.00 | 16,530.00 | 1.91% | 17,588 |
| Jan 27, 2026 | 16,045.00 | 16,250.00 | 15,885.00 | 16,220.00 | 16,220.00 | 1.34% | 6,241 |
| Jan 26, 2026 | 16,130.00 | 16,140.00 | 15,940.00 | 16,005.00 | 16,005.00 | -0.77% | 10,749 |
| Jan 23, 2026 | 15,985.00 | 16,135.00 | 15,915.00 | 16,130.00 | 16,130.00 | 1.48% | 6,307 |
| Jan 22, 2026 | 15,830.00 | 15,965.00 | 15,775.00 | 15,895.00 | 15,895.00 | 2.02% | 18,662 |
| Jan 21, 2026 | 15,580.00 | 15,655.00 | 15,385.00 | 15,580.00 | 15,580.00 | -2.23% | 11,475 |
| Jan 20, 2026 | 16,000.00 | 16,005.00 | 15,710.00 | 15,935.00 | 15,935.00 | -0.09% | 9,899 |
| Jan 19, 2026 | 15,830.00 | 16,020.00 | 15,830.00 | 15,950.00 | 15,950.00 | 0.63% | 12,544 |
| Jan 16, 2026 | 15,910.00 | 15,925.00 | 15,785.00 | 15,850.00 | 15,850.00 | -0.31% | 13,020 |
| Jan 15, 2026 | 15,810.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.76% | 12,396 |
| Jan 14, 2026 | 15,775.00 | 15,810.00 | 15,670.00 | 15,780.00 | 15,780.00 | 0.03% | 6,406 |
| Jan 13, 2026 | 15,680.00 | 15,820.00 | 15,675.00 | 15,775.00 | 15,775.00 | 1.91% | 5,084 |
| Jan 12, 2026 | 15,465.00 | 15,615.00 | 15,330.00 | 15,480.00 | 15,480.00 | 1.14% | 12,837 |
| Jan 9, 2026 | 15,105.00 | 15,310.00 | 15,025.00 | 15,305.00 | 15,305.00 | 1.56% | 8,801 |
| Jan 8, 2026 | 14,895.00 | 15,180.00 | 14,895.00 | 15,070.00 | 15,070.00 | 1.41% | 17,063 |
| Jan 7, 2026 | 14,855.00 | 14,950.00 | 14,705.00 | 14,860.00 | 14,860.00 | 0.47% | 16,591 |
| Jan 6, 2026 | 14,735.00 | 14,790.00 | 14,595.00 | 14,790.00 | 14,790.00 | 1.44% | 5,812 |
| Jan 5, 2026 | 14,515.00 | 14,585.00 | 14,465.00 | 14,580.00 | 14,580.00 | 1.25% | 5,444 |
| Jan 2, 2026 | 14,175.00 | 14,425.00 | 14,175.00 | 14,400.00 | 14,400.00 | 1.59% | 4,424 |
| Dec 30, 2025 | 14,120.00 | 14,175.00 | 14,065.00 | 14,175.00 | 14,175.00 | 0.21% | 10,136 |
| Dec 29, 2025 | 13,880.00 | 14,180.00 | 13,880.00 | 14,145.00 | 14,145.00 | 1.91% | 6,164 |
| Dec 26, 2025 | 13,960.00 | 13,960.00 | 13,820.00 | 13,880.00 | 13,880.00 | -0.57% | 2,339 |
| Dec 24, 2025 | 14,045.00 | 14,055.00 | 13,915.00 | 13,960.00 | 13,960.00 | -0.61% | 3,297 |
| Dec 23, 2025 | 14,050.00 | 14,075.00 | 13,960.00 | 14,045.00 | 14,045.00 | 0.64% | 4,266 |
| Dec 22, 2025 | 13,980.00 | 14,035.00 | 13,910.00 | 13,955.00 | 13,955.00 | 1.23% | 1,934 |
| Dec 19, 2025 | 13,675.00 | 13,860.00 | 13,650.00 | 13,785.00 | 13,785.00 | 1.70% | 1,709 |
| Dec 18, 2025 | 13,580.00 | 13,665.00 | 13,495.00 | 13,555.00 | 13,555.00 | -1.60% | 2,119 |
| Dec 17, 2025 | 13,905.00 | 13,905.00 | 13,685.00 | 13,775.00 | 13,775.00 | 0.22% | 4,975 |
| Dec 16, 2025 | 13,980.00 | 13,980.00 | 13,745.00 | 13,745.00 | 13,745.00 | -2.00% | 3,450 |
| Dec 15, 2025 | 13,940.00 | 14,065.00 | 13,920.00 | 14,025.00 | 14,025.00 | -1.23% | 2,780 |
| Dec 12, 2025 | 14,145.00 | 14,215.00 | 14,125.00 | 14,200.00 | 14,200.00 | 0.39% | 10,974 |
| Dec 11, 2025 | 14,250.00 | 14,325.00 | 14,100.00 | 14,145.00 | 14,145.00 | -0.32% | 6,486 |
| Dec 10, 2025 | 14,195.00 | 14,255.00 | 14,155.00 | 14,190.00 | 14,190.00 | 0.14% | 3,929 |
| Dec 9, 2025 | 14,165.00 | 14,175.00 | 14,100.00 | 14,170.00 | 14,170.00 | 0.14% | 1,707 |
| Dec 8, 2025 | 14,035.00 | 14,150.00 | 13,970.00 | 14,150.00 | 14,150.00 | 1.32% | 3,482 |
| Dec 5, 2025 | 13,850.00 | 13,985.00 | 13,795.00 | 13,965.00 | 13,965.00 | 0.79% | 9,216 |
| Dec 4, 2025 | 13,905.00 | 13,905.00 | 13,760.00 | 13,855.00 | 13,855.00 | 0.58% | 9,051 |
| Dec 3, 2025 | 13,770.00 | 13,825.00 | 13,665.00 | 13,775.00 | 13,775.00 | 1.14% | 3,198 |
| Dec 2, 2025 | 13,495.00 | 13,650.00 | 13,495.00 | 13,620.00 | 13,620.00 | 1.53% | 7,600 |
| Dec 1, 2025 | 13,755.00 | 13,755.00 | 13,385.00 | 13,415.00 | 13,415.00 | -1.43% | 2,500 |
| Nov 28, 2025 | 13,725.00 | 13,730.00 | 13,600.00 | 13,610.00 | 13,610.00 | -0.84% | 1,156 |