Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF (KRX:418660)
South Korea · Delayed Price · Currency is KRW 42,010
+870 (2.11%)
At close: Sep 23, 2026
KRX:418660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 42,285.00 | 42,370.00 | 40,895.00 | 41,140.00 | 41,140.00 | 0.60% | 429,230 |
| Sep 21, 2026 | 40,705.00 | 41,250.00 | 40,695.00 | 40,895.00 | 40,895.00 | 1.54% | 176,765 |
| Sep 18, 2026 | 39,610.00 | 40,275.00 | 39,565.00 | 40,275.00 | 40,275.00 | 3.11% | 212,698 |
| Sep 17, 2026 | 38,840.00 | 39,095.00 | 38,535.00 | 39,060.00 | 39,060.00 | 2.75% | 210,242 |
| Sep 16, 2026 | 37,720.00 | 38,115.00 | 37,615.00 | 38,015.00 | 38,015.00 | 0.92% | 195,972 |
| Sep 15, 2026 | 37,050.00 | 37,690.00 | 37,000.00 | 37,670.00 | 37,670.00 | 2.02% | 192,944 |
| Sep 14, 2026 | 36,605.00 | 37,185.00 | 36,585.00 | 36,925.00 | 36,925.00 | -1.02% | 155,568 |
| Sep 11, 2026 | 37,100.00 | 37,395.00 | 36,780.00 | 37,305.00 | 37,305.00 | -0.77% | 193,696 |
| Sep 10, 2026 | 37,745.00 | 37,840.00 | 37,265.00 | 37,595.00 | 37,595.00 | -0.29% | 177,248 |
| Sep 9, 2026 | 37,685.00 | 38,075.00 | 37,560.00 | 37,705.00 | 37,705.00 | -1.32% | 176,254 |
| Sep 8, 2026 | 38,170.00 | 38,535.00 | 37,905.00 | 38,210.00 | 38,210.00 | 0.24% | 200,462 |
| Sep 7, 2026 | 38,230.00 | 38,380.00 | 37,495.00 | 38,120.00 | 38,120.00 | -1.21% | 250,030 |
| Sep 4, 2026 | 38,430.00 | 38,830.00 | 38,430.00 | 38,585.00 | 38,585.00 | 2.00% | 180,183 |
| Sep 3, 2026 | 37,990.00 | 38,095.00 | 37,605.00 | 37,830.00 | 37,830.00 | -0.28% | 167,142 |
| Sep 2, 2026 | 38,725.00 | 38,725.00 | 37,835.00 | 37,935.00 | 37,935.00 | -3.69% | 282,380 |
| Sep 1, 2026 | 39,280.00 | 39,560.00 | 38,975.00 | 39,390.00 | 39,390.00 | 0.28% | 183,993 |
| Aug 31, 2026 | 39,355.00 | 39,545.00 | 39,000.00 | 39,280.00 | 39,280.00 | -1.12% | 180,055 |
| Aug 28, 2026 | 40,235.00 | 40,300.00 | 39,665.00 | 39,725.00 | 39,725.00 | -0.03% | 161,412 |
| Aug 27, 2026 | 40,450.00 | 40,480.00 | 39,525.00 | 39,735.00 | 39,735.00 | 0.98% | 265,374 |
| Aug 26, 2026 | 39,215.00 | 39,615.00 | 38,895.00 | 39,350.00 | 39,350.00 | -0.46% | 170,603 |
| Aug 25, 2026 | 38,790.00 | 39,530.00 | 38,495.00 | 39,530.00 | 39,530.00 | 1.15% | 198,626 |
| Aug 24, 2026 | 40,015.00 | 40,015.00 | 38,880.00 | 39,080.00 | 39,080.00 | -1.91% | 191,399 |
| Aug 21, 2026 | 39,695.00 | 40,955.00 | 39,380.00 | 39,840.00 | 39,840.00 | -2.72% | 323,000 |
| Aug 20, 2026 | 40,710.00 | 41,140.00 | 40,460.00 | 40,955.00 | 40,955.00 | 0.48% | 227,984 |
| Aug 19, 2026 | 41,680.00 | 41,875.00 | 40,530.00 | 40,760.00 | 40,760.00 | -4.30% | 272,913 |
| Aug 18, 2026 | 43,570.00 | 43,575.00 | 42,360.00 | 42,590.00 | 42,590.00 | -2.93% | 275,941 |
| Aug 14, 2026 | 43,840.00 | 44,195.00 | 43,530.00 | 43,875.00 | 43,875.00 | 1.56% | 228,285 |
| Aug 13, 2026 | 42,900.00 | 43,200.00 | 42,520.00 | 43,200.00 | 43,200.00 | 1.62% | 161,126 |
| Aug 12, 2026 | 42,285.00 | 42,655.00 | 42,070.00 | 42,510.00 | 42,510.00 | -0.42% | 150,050 |
| Aug 11, 2026 | 42,745.00 | 43,190.00 | 42,440.00 | 42,690.00 | 42,690.00 | -1.16% | 156,488 |
| Aug 10, 2026 | 42,500.00 | 43,600.00 | 42,335.00 | 43,190.00 | 43,190.00 | 2.58% | 201,845 |
| Aug 7, 2026 | 42,665.00 | 42,745.00 | 41,900.00 | 42,105.00 | 42,105.00 | -0.72% | 181,463 |
| Aug 6, 2026 | 42,470.00 | 42,605.00 | 41,700.00 | 42,410.00 | 42,410.00 | -2.65% | 238,937 |
| Aug 5, 2026 | 43,700.00 | 43,770.00 | 43,130.00 | 43,565.00 | 43,565.00 | 4.72% | 362,367 |
| Aug 4, 2026 | 41,355.00 | 41,635.00 | 40,360.00 | 41,600.00 | 41,600.00 | 3.28% | 340,470 |
| Aug 3, 2026 | 40,475.00 | 40,570.00 | 40,065.00 | 40,280.00 | 40,280.00 | 1.09% | 302,692 |
| Jul 31, 2026 | 39,320.00 | 40,550.00 | 39,315.00 | 39,845.00 | 39,845.00 | 6.52% | 972,352 |
| Jul 30, 2026 | 37,700.00 | 38,475.00 | 37,270.00 | 37,405.00 | 37,405.00 | -3.58% | 435,341 |
| Jul 29, 2026 | 39,990.00 | 40,340.00 | 38,100.00 | 38,795.00 | 38,795.00 | -2.61% | 522,006 |
| Jul 28, 2026 | 40,980.00 | 41,090.00 | 39,650.00 | 39,835.00 | 39,835.00 | -6.31% | 390,065 |
| Jul 27, 2026 | 42,035.00 | 42,565.00 | 41,700.00 | 42,520.00 | 42,520.00 | 1.35% | 229,746 |
| Jul 24, 2026 | 42,940.00 | 43,075.00 | 41,620.00 | 41,955.00 | 41,955.00 | -4.07% | 347,210 |
| Jul 23, 2026 | 44,365.00 | 44,595.00 | 43,440.00 | 43,735.00 | 43,735.00 | -1.52% | 208,733 |
| Jul 22, 2026 | 44,955.00 | 45,195.00 | 44,400.00 | 44,410.00 | 44,410.00 | 0.79% | 235,795 |
| Jul 21, 2026 | 43,175.00 | 44,130.00 | 43,065.00 | 44,060.00 | 44,060.00 | 1.54% | 237,985 |
| Jul 20, 2026 | 44,260.00 | 45,500.00 | 43,385.00 | 43,390.00 | 43,390.00 | -6.44% | 446,247 |
| Jul 16, 2026 | 46,710.00 | 46,865.00 | 46,375.00 | 46,375.00 | 46,375.00 | -2.78% | 228,101 |
| Jul 15, 2026 | 47,295.00 | 48,145.00 | 47,270.00 | 47,700.00 | 47,700.00 | 1.86% | 250,296 |
| Jul 14, 2026 | 46,550.00 | 47,000.00 | 45,600.00 | 46,830.00 | 46,830.00 | -1.51% | 587,175 |
| Jul 13, 2026 | 48,140.00 | 48,650.00 | 47,475.00 | 47,550.00 | 47,550.00 | -0.94% | 237,622 |