Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF (KRX:418660)
South Korea · Delayed Price · Currency is KRW 47,790
-1,435 (-2.92%)
Last updated: Jun 10, 2026, 1:54 PM KST
KRX:418660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 48,465.00 | 48,465.00 | 47,645.00 | 47,950.00 | - | -2.59% | 192,244 |
| Jun 9, 2026 | 49,580.00 | 49,805.00 | 48,655.00 | 49,225.00 | 49,225.00 | 0.43% | 487,105 |
| Jun 8, 2026 | 49,900.00 | 50,675.00 | 48,700.00 | 49,015.00 | 49,015.00 | -7.46% | 539,915 |
| Jun 5, 2026 | 53,015.00 | 53,735.00 | 52,745.00 | 52,965.00 | 52,965.00 | -1.08% | 317,180 |
| Jun 4, 2026 | 53,185.00 | 53,705.00 | 52,845.00 | 53,545.00 | 53,545.00 | 1.63% | 317,292 |
| Jun 2, 2026 | 52,280.00 | 52,795.00 | 51,720.00 | 52,685.00 | 52,685.00 | 1.29% | 244,555 |
| Jun 1, 2026 | 52,030.00 | 52,950.00 | 51,865.00 | 52,015.00 | 52,015.00 | 1.21% | 387,954 |
| May 29, 2026 | 50,580.00 | 51,395.00 | 50,500.00 | 51,395.00 | 51,395.00 | 3.25% | 195,845 |
| May 28, 2026 | 50,120.00 | 50,600.00 | 49,600.00 | 49,775.00 | 49,775.00 | -0.79% | 267,689 |
| May 27, 2026 | 50,625.00 | 50,725.00 | 50,060.00 | 50,170.00 | 50,170.00 | 1.30% | 271,756 |
| May 26, 2026 | 50,400.00 | 50,435.00 | 49,490.00 | 49,525.00 | 49,525.00 | 0.11% | 292,486 |
| May 22, 2026 | 48,750.00 | 49,595.00 | 48,640.00 | 49,470.00 | 49,470.00 | 2.72% | 229,884 |
| May 21, 2026 | 47,205.00 | 48,290.00 | 47,150.00 | 48,160.00 | 48,160.00 | 2.50% | 226,698 |
| May 20, 2026 | 46,970.00 | 47,155.00 | 46,580.00 | 46,985.00 | 46,985.00 | -0.01% | 238,816 |
| May 19, 2026 | 46,545.00 | 47,110.00 | 46,540.00 | 46,990.00 | 46,990.00 | 0.96% | 183,123 |
| May 18, 2026 | 47,105.00 | 47,245.00 | 46,505.00 | 46,545.00 | 46,545.00 | -2.48% | 326,090 |
| May 15, 2026 | 48,495.00 | 48,880.00 | 47,730.00 | 47,730.00 | 47,730.00 | -0.76% | 489,605 |
| May 14, 2026 | 48,050.00 | 48,355.00 | 47,870.00 | 48,095.00 | 48,095.00 | 2.12% | 344,154 |
| May 13, 2026 | 46,485.00 | 47,305.00 | 46,385.00 | 47,095.00 | 47,095.00 | 0.57% | 302,925 |
| May 12, 2026 | 46,505.00 | 46,950.00 | 46,390.00 | 46,830.00 | 46,830.00 | 1.68% | 381,188 |
| May 11, 2026 | 45,515.00 | 46,300.00 | 45,515.00 | 46,055.00 | 46,055.00 | 3.86% | 309,616 |
| May 8, 2026 | 43,160.00 | 44,345.00 | 43,160.00 | 44,345.00 | 44,345.00 | 3.13% | 185,877 |
| May 7, 2026 | 42,475.00 | 43,000.00 | 42,425.00 | 43,000.00 | 43,000.00 | 2.53% | 201,712 |
| May 6, 2026 | 42,580.00 | 42,605.00 | 41,725.00 | 41,940.00 | 41,940.00 | 2.02% | 222,233 |
| May 4, 2026 | 41,455.00 | 41,750.00 | 41,110.00 | 41,110.00 | 41,110.00 | 2.17% | 215,625 |
| Apr 30, 2026 | 41,330.00 | 41,470.00 | 40,050.00 | 40,235.00 | 40,235.00 | 0.29% | 196,479 |
| Apr 29, 2026 | 39,685.00 | 40,165.00 | 39,655.00 | 40,120.00 | 40,120.00 | 0.09% | 120,584 |
| Apr 28, 2026 | 40,450.00 | 40,550.00 | 40,015.00 | 40,085.00 | 40,085.00 | -0.37% | 117,648 |
| Apr 27, 2026 | 40,360.00 | 40,600.00 | 40,160.00 | 40,235.00 | 40,235.00 | 1.16% | 212,662 |
| Apr 24, 2026 | 39,935.00 | 39,980.00 | 39,520.00 | 39,775.00 | 39,775.00 | 1.12% | 140,939 |
| Apr 23, 2026 | 39,450.00 | 39,550.00 | 39,060.00 | 39,335.00 | 39,335.00 | 1.89% | 230,805 |
| Apr 22, 2026 | 38,655.00 | 38,795.00 | 38,490.00 | 38,605.00 | 38,605.00 | 0.82% | 214,535 |
| Apr 21, 2026 | 38,325.00 | 38,400.00 | 38,200.00 | 38,290.00 | 38,290.00 | 0.30% | 131,225 |
| Apr 20, 2026 | 38,190.00 | 38,245.00 | 37,870.00 | 38,175.00 | 38,175.00 | 0.71% | 204,187 |
| Apr 17, 2026 | 37,860.00 | 37,990.00 | 37,665.00 | 37,905.00 | 37,905.00 | 1.08% | 137,078 |
| Apr 16, 2026 | 37,240.00 | 37,500.00 | 37,090.00 | 37,500.00 | 37,500.00 | 3.79% | 204,555 |
| Apr 15, 2026 | 36,025.00 | 36,275.00 | 36,020.00 | 36,130.00 | 36,130.00 | 2.28% | 232,015 |
| Apr 14, 2026 | 35,165.00 | 35,530.00 | 35,135.00 | 35,325.00 | 35,325.00 | 2.69% | 201,919 |
| Apr 13, 2026 | 34,335.00 | 34,435.00 | 34,185.00 | 34,400.00 | 34,400.00 | -0.12% | 130,765 |
| Apr 10, 2026 | 34,150.00 | 34,550.00 | 34,025.00 | 34,440.00 | 34,440.00 | 1.56% | 100,862 |
| Apr 9, 2026 | 33,820.00 | 33,930.00 | 33,680.00 | 33,910.00 | 33,910.00 | 0.49% | 122,522 |
| Apr 8, 2026 | 33,810.00 | 33,940.00 | 33,520.00 | 33,745.00 | 33,745.00 | 3.20% | 298,787 |
| Apr 7, 2026 | 33,070.00 | 33,100.00 | 32,650.00 | 32,700.00 | 32,700.00 | -0.21% | 60,857 |
| Apr 6, 2026 | 32,625.00 | 32,990.00 | 32,625.00 | 32,770.00 | 32,770.00 | 0.71% | 133,904 |
| Apr 3, 2026 | 32,840.00 | 32,990.00 | 32,540.00 | 32,540.00 | 32,540.00 | 1.15% | 74,435 |
| Apr 2, 2026 | 32,905.00 | 32,940.00 | 32,110.00 | 32,170.00 | 32,170.00 | 0.08% | 269,517 |
| Apr 1, 2026 | 32,295.00 | 32,480.00 | 31,957.00 | 32,145.00 | 32,145.00 | 2.80% | 166,595 |
| Mar 31, 2026 | 30,175.00 | 31,540.00 | 30,130.00 | 31,270.00 | 31,270.00 | 1.43% | 270,349 |
| Mar 30, 2026 | 30,145.00 | 30,835.00 | 30,010.00 | 30,830.00 | 30,830.00 | -3.91% | 255,663 |
| Mar 27, 2026 | 31,935.00 | 32,115.00 | 31,660.00 | 32,085.00 | 32,085.00 | -2.70% | 197,521 |