Mirae Asset Tiger S&P500 Dividend Aristocrats ETF (KRX:429000)
South Korea · Delayed Price · Currency is KRW 12,780
+35 (0.27%)
At close: Sep 23, 2026
KRX:429000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,665.00 | 12,775.00 | 12,655.00 | 12,775.00 | - | 0.24% | 41,841 |
| Sep 22, 2026 | 12,855.00 | 12,865.00 | 12,695.00 | 12,745.00 | 12,745.00 | -2.04% | 141,891 |
| Sep 21, 2026 | 13,100.00 | 13,105.00 | 13,005.00 | 13,010.00 | 13,010.00 | -0.69% | 55,153 |
| Sep 18, 2026 | 13,045.00 | 13,150.00 | 13,025.00 | 13,100.00 | 13,100.00 | 0.08% | 31,545 |
| Sep 17, 2026 | 13,125.00 | 13,125.00 | 12,980.00 | 13,090.00 | 13,090.00 | 0.81% | 39,203 |
| Sep 16, 2026 | 12,960.00 | 13,050.00 | 12,925.00 | 12,985.00 | 12,985.00 | 0.58% | 52,926 |
| Sep 15, 2026 | 12,805.00 | 12,925.00 | 12,800.00 | 12,910.00 | 12,910.00 | 0.82% | 74,157 |
| Sep 14, 2026 | 12,690.00 | 12,840.00 | 12,660.00 | 12,805.00 | 12,805.00 | 0.47% | 57,046 |
| Sep 11, 2026 | 12,780.00 | 12,805.00 | 12,700.00 | 12,745.00 | 12,745.00 | -0.31% | 49,880 |
| Sep 10, 2026 | 12,785.00 | 12,815.00 | 12,740.00 | 12,785.00 | 12,785.00 | -0.35% | 49,580 |
| Sep 9, 2026 | 12,850.00 | 12,880.00 | 12,785.00 | 12,830.00 | 12,830.00 | -1.00% | 60,094 |
| Sep 8, 2026 | 12,960.00 | 12,995.00 | 12,920.00 | 12,960.00 | 12,960.00 | -0.19% | 62,714 |
| Sep 7, 2026 | 13,255.00 | 13,295.00 | 12,965.00 | 12,985.00 | 12,985.00 | -2.04% | 72,978 |
| Sep 4, 2026 | 13,305.00 | 13,320.00 | 13,235.00 | 13,255.00 | 13,255.00 | -0.11% | 40,869 |
| Sep 3, 2026 | 13,310.00 | 13,340.00 | 13,235.00 | 13,270.00 | 13,270.00 | -0.34% | 38,991 |
| Sep 2, 2026 | 13,305.00 | 13,375.00 | 13,305.00 | 13,315.00 | 13,315.00 | -0.49% | 37,815 |
| Sep 1, 2026 | 13,400.00 | 13,465.00 | 13,330.00 | 13,380.00 | 13,380.00 | -0.63% | 45,254 |
| Aug 31, 2026 | 13,540.00 | 13,600.00 | 13,460.00 | 13,465.00 | 13,465.00 | -0.59% | 79,330 |
| Aug 28, 2026 | 13,725.00 | 13,800.00 | 13,535.00 | 13,545.00 | 13,545.00 | -1.31% | 67,652 |
| Aug 27, 2026 | 13,745.00 | 13,815.00 | 13,700.00 | 13,745.00 | 13,725.00 | - | 34,960 |
| Aug 26, 2026 | 13,880.00 | 13,890.00 | 13,640.00 | 13,745.00 | 13,725.00 | -0.97% | 41,704 |
| Aug 25, 2026 | 13,740.00 | 13,880.00 | 13,740.00 | 13,880.00 | 13,859.80 | 1.13% | 53,718 |
| Aug 24, 2026 | 13,720.00 | 13,785.00 | 13,670.00 | 13,725.00 | 13,705.03 | 0.04% | 68,632 |
| Aug 21, 2026 | 13,850.00 | 13,850.00 | 13,655.00 | 13,720.00 | 13,700.04 | -0.94% | 53,708 |
| Aug 20, 2026 | 13,845.00 | 13,885.00 | 13,745.00 | 13,850.00 | 13,829.85 | 0.69% | 58,756 |
| Aug 19, 2026 | 13,850.00 | 13,920.00 | 13,730.00 | 13,755.00 | 13,734.99 | -0.61% | 75,222 |
| Aug 18, 2026 | 13,895.00 | 13,900.00 | 13,775.00 | 13,840.00 | 13,819.86 | -1.35% | 91,660 |
| Aug 14, 2026 | 13,995.00 | 14,100.00 | 13,970.00 | 14,030.00 | 14,009.59 | 0.32% | 83,442 |
| Aug 13, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,985.00 | 13,964.65 | -0.18% | 79,749 |
| Aug 12, 2026 | 13,995.00 | 14,035.00 | 13,905.00 | 14,010.00 | 13,989.61 | 0.14% | 44,178 |
| Aug 11, 2026 | 14,015.00 | 14,370.00 | 13,950.00 | 13,990.00 | 13,969.64 | -0.18% | 63,719 |
| Aug 10, 2026 | 13,945.00 | 14,147.00 | 13,815.00 | 14,015.00 | 13,994.61 | 0.50% | 90,462 |
| Aug 7, 2026 | 13,965.00 | 14,130.00 | 13,925.00 | 13,945.00 | 13,924.71 | -0.89% | 64,388 |
| Aug 6, 2026 | 14,075.00 | 14,090.00 | 14,000.00 | 14,070.00 | 14,049.53 | - | 61,725 |
| Aug 5, 2026 | 14,140.00 | 14,140.00 | 14,040.00 | 14,070.00 | 14,049.53 | 0.82% | 84,205 |
| Aug 4, 2026 | 13,970.00 | 13,980.00 | 13,855.00 | 13,955.00 | 13,934.69 | 0.76% | 88,867 |
| Aug 3, 2026 | 13,925.00 | 13,945.00 | 13,800.00 | 13,850.00 | 13,829.85 | -0.36% | 129,092 |
| Jul 31, 2026 | 13,845.00 | 14,025.00 | 13,825.00 | 13,900.00 | 13,879.77 | -1.77% | 122,408 |
| Jul 30, 2026 | 14,405.00 | 14,800.00 | 14,150.00 | 14,150.00 | 14,129.41 | -1.48% | 258,998 |
| Jul 29, 2026 | 14,500.00 | 14,500.00 | 14,285.00 | 14,385.00 | 14,341.10 | 1.05% | 129,100 |
| Jul 28, 2026 | 14,160.00 | 14,365.00 | 14,160.00 | 14,235.00 | 14,191.56 | 0.64% | 175,006 |
| Jul 27, 2026 | 14,125.00 | 14,245.00 | 14,115.00 | 14,145.00 | 14,101.83 | 1.22% | 148,508 |
| Jul 24, 2026 | 14,020.00 | 14,090.00 | 13,965.00 | 13,975.00 | 13,932.35 | -0.32% | 76,338 |
| Jul 23, 2026 | 14,155.00 | 14,295.00 | 14,010.00 | 14,020.00 | 13,977.22 | -0.85% | 118,368 |
| Jul 22, 2026 | 14,095.00 | 14,170.00 | 14,080.00 | 14,140.00 | 14,096.85 | - | 95,025 |
| Jul 21, 2026 | 14,100.00 | 14,175.00 | 14,095.00 | 14,140.00 | 14,096.85 | -0.56% | 84,231 |
| Jul 20, 2026 | 14,080.00 | 14,765.00 | 14,080.00 | 14,220.00 | 14,176.61 | 1.07% | 98,321 |
| Jul 16, 2026 | 14,140.00 | 14,910.00 | 14,060.00 | 14,070.00 | 14,027.06 | -0.88% | 146,818 |
| Jul 15, 2026 | 14,270.00 | 14,285.00 | 14,175.00 | 14,195.00 | 14,151.68 | -1.49% | 159,047 |
| Jul 14, 2026 | 14,410.00 | 14,485.00 | 14,340.00 | 14,410.00 | 14,366.03 | -0.55% | 153,429 |